Nexum Historical Data

NEXM Page 21
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,391
5:19 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,391
5:18 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,391
5:17 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,391
5:16 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,391
5:15 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,391
5:14 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,392
5:13 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,682
5:12 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,682
5:11 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,682
5:10 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,682
5:09 PM $ 0.00577
+0.00%
$ 28.85 million $ 120,682
5:08 PM $ 0.00578
+0.00%
$ 28.85 million $ 120,395
5:07 PM $ 0.00578
+0.00%
$ 28.85 million $ 120,395
5:06 PM $ 0.00578
+0.00%
$ 28.85 million $ 120,395
5:05 PM $ 0.00578
+0.00%
$ 28.85 million $ 120,395
5:04 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,395
5:03 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,395
5:02 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,395
5:01 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,395
5:00 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,395
4:59 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,395
4:58 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,682
4:57 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,682
4:56 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,682
4:55 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,682
4:54 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,682
4:53 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,682
4:52 PM $ 0.00578
+0.00%
$ 28.88 million $ 113,589
4:51 PM $ 0.00578
+0.00%
$ 28.88 million $ 113,589
4:50 PM $ 0.00578
+0.00%
$ 28.88 million $ 113,589
4:49 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:48 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:47 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:46 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:45 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:44 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:43 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:42 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:41 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:40 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,302
4:39 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:38 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:37 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:36 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:35 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:34 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:33 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:32 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589
4:31 PM $ 0.00578
+0.00%
$ 28.91 million $ 113,589