Nexum Historical Data

NEXM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00551
+0.41%
$ 27.56 million $ 31,533
May 6, 12 PM $ 0.00549
-0.19%
$ 27.45 million $ 31,601
May 6, 11 AM $ 0.0055
-2.65%
$ 27.5 million $ 31,436
May 6, 10 AM $ 0.00565
+0.52%
$ 28.25 million $ 30,878
May 6, 9 AM $ 0.00562
+0.91%
$ 28.11 million $ 31,999
May 6, 8 AM $ 0.00557
-0.31%
$ 27.86 million $ 30,185
May 6, 7 AM $ 0.00559
-2.16%
$ 27.94 million $ 30,498
May 6, 6 AM $ 0.00571
+0.04%
$ 28.56 million $ 30,937
May 6, 5 AM $ 0.00571
+2.27%
$ 28.55 million $ 31,566
May 6, 4 AM $ 0.00558
+1.64%
$ 27.92 million $ 31,071
May 6, 3 AM $ 0.00549
+0.28%
$ 27.47 million $ 30,387
May 6, 2 AM $ 0.00548
+0.03%
$ 27.39 million $ 30,363
May 6, 1 AM $ 0.00548
+0.00%
$ 27.38 million $ 30,903
May 6, 12 AM $ 0.00548
-1.00%
$ 27.38 million $ 30,605
May 5, 11 PM $ 0.00553
+0.02%
$ 27.66 million $ 30,592
May 5, 10 PM $ 0.00554
+0.48%
$ 27.69 million $ 31,088
May 5, 9 PM $ 0.00551
-1.45%
$ 27.56 million $ 30,542
May 5, 8 PM $ 0.00559
-0.23%
$ 27.96 million $ 30,684
May 5, 7 PM $ 0.0056
-0.86%
$ 28.02 million $ 30,286
May 5, 6 PM $ 0.00565
+0.00%
$ 28.27 million $ 30,797
May 5, 5 PM $ 0.00565
+1.45%
$ 28.27 million $ 32,718
May 5, 4 PM $ 0.00557
-2.05%
$ 27.86 million $ 6,123
May 5, 3 PM $ 0.00569
-0.44%
$ 28.45 million $ 33,604
May 5, 2 PM $ 0.00571
+4.65%
$ 28.57 million $ 33,321
May 5, 1 PM $ 0.00546
-2.58%
$ 27.3 million $ 32,839
May 5, 12 PM $ 0.0056
+1.54%
$ 28.03 million $ 32,488
May 5, 11 AM $ 0.00552
+0.80%
$ 27.6 million $ 32,398
May 5, 10 AM $ 0.00547
-2.65%
$ 27.36 million $ 33,123
May 5, 9 AM $ 0.00562
+0.00%
$ 28.1 million $ 31,070
May 5, 8 AM $ 0.00562
-0.32%
$ 28.1 million $ 31,277
May 5, 7 AM $ 0.00564
+0.55%
$ 28.19 million $ 31,268
May 5, 6 AM $ 0.00561
-0.67%
$ 28.04 million $ 31,380
May 5, 5 AM $ 0.00564
-0.06%
$ 28.23 million $ 31,053
May 5, 4 AM $ 0.00565
-0.07%
$ 28.24 million $ 30,759
May 5, 3 AM $ 0.00565
+0.00%
$ 28.26 million $ 31,123
May 5, 2 AM $ 0.00565
+1.42%
$ 28.26 million $ 30,975
May 5, 1 AM $ 0.00557
+0.00%
$ 27.87 million $ 30,771
May 5, 12 AM $ 0.00557
+0.00%
$ 27.87 million $ 31,069
May 4, 11 PM $ 0.00557
-0.03%
$ 27.87 million $ 31,069
May 4, 10 PM $ 0.00557
+0.96%
$ 27.88 million $ 31,071
May 4, 9 PM $ 0.00552
+0.29%
$ 27.61 million $ 31,299
May 4, 8 PM $ 0.00551
-0.08%
$ 27.53 million $ 30,860
May 4, 7 PM $ 0.00551
+0.38%
$ 27.55 million $ 30,986
May 4, 6 PM $ 0.00549
+2.73%
$ 27.45 million $ 30,966
May 4, 5 PM $ 0.00534
-4.35%
$ 26.72 million $ 4,683
May 4, 4 PM $ 0.00559
-0.48%
$ 27.94 million $ 28,444
May 4, 3 PM $ 0.00561
-2.93%
$ 28.07 million $ 29,258
May 4, 2 PM $ 0.00578
+0.27%
$ 28.92 million $ 29,822
May 4, 1 PM $ 0.00577
+1.03%
$ 28.84 million $ 28,941
May 4, 12 PM $ 0.00571
+0.18%
$ 28.54 million $ 28,613