Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.0037
-0.25%
$18.49 million $27,294
Aug 13, 2 AM $0.00371
-0.01%
$18.54 million $27,285
Aug 13, 1 AM $0.00371
-0.14%
$18.54 million $27,549
Aug 13, 12 AM $0.00371
-0.27%
$18.56 million $26,971
Aug 12, 11 PM $0.00373
+0.03%
$18.67 million $25,469
Aug 12, 10 PM $0.00373
-0.34%
$18.67 million $26,967
Aug 12, 9 PM $0.00375
-0.37%
$18.73 million $25,733
Aug 12, 8 PM $0.00376
-0.34%
$18.8 million $25,469
Aug 12, 7 PM $0.00377
-0.10%
$18.87 million $24,273
Aug 12, 6 PM $0.00378
-0.01%
$18.89 million $24,536
Aug 12, 5 PM $0.00378
-0.17%
$18.89 million $25,836
Aug 12, 4 PM $0.00378
-0.17%
$18.92 million $25,833
Aug 12, 3 PM $0.00379
-0.26%
$18.95 million $25,862
Aug 12, 2 PM $0.0038
-0.06%
$19 million $25,789
Aug 12, 1 PM $0.0038
-0.07%
$19.01 million $25,789
Aug 12, 12 PM $0.00381
-0.06%
$19.03 million $25,789
Aug 12, 11 AM $0.00381
-0.08%
$19.04 million $25,791
Aug 12, 10 AM $0.00381
-0.07%
$19.05 million $27,296
Aug 12, 9 AM $0.00381
+0.07%
$19.07 million $26,726
Aug 12, 8 AM $0.00381
-0.15%
$19.05 million $26,102
Aug 12, 7 AM $0.00382
-0.05%
$19.08 million $26,084
Aug 12, 6 AM $0.00382
-0.07%
$19.09 million $26,084
Aug 12, 5 AM $0.00382
-0.14%
$19.11 million $25,952
Aug 12, 4 AM $0.00383
-0.11%
$19.13 million $25,820
Aug 12, 3 AM $0.00383
-0.14%
$19.15 million $25,820
Aug 12, 2 AM $0.00384
-0.12%
$19.18 million $25,839
Aug 12, 1 AM $0.00384
-0.11%
$19.2 million $25,575
Aug 12, 12 AM $0.00384
-0.11%
$19.22 million $25,841
Aug 11, 11 PM $0.00385
-0.14%
$19.25 million $26,550
Aug 11, 10 PM $0.00385
-0.05%
$19.27 million $26,550
Aug 11, 9 PM $0.00386
-0.18%
$19.28 million $26,350
Aug 11, 8 PM $0.00386
-0.08%
$19.32 million $26,818
Aug 11, 7 PM $0.00387
-0.27%
$19.34 million $27,155
Aug 11, 6 PM $0.00388
-0.04%
$19.39 million $27,438
Aug 11, 5 PM $0.00388
-0.03%
$19.4 million $27,556
Aug 11, 4 PM $0.00388
+0.05%
$19.4 million $27,574
Aug 11, 3 PM $0.00388
-0.09%
$19.39 million $28,055
Aug 11, 2 PM $0.00388
-0.11%
$19.41 million $27,988
Aug 11, 1 PM $0.00389
-0.16%
$19.43 million $27,728
Aug 11, 12 PM $0.00389
-0.09%
$19.46 million $27,929
Aug 11, 11 AM $0.0039
-0.23%
$19.48 million $27,864
Aug 11, 10 AM $0.0039
-0.12%
$19.53 million $26,749
Aug 11, 9 AM $0.00391
-0.24%
$19.55 million $27,013
Aug 11, 8 AM $0.00392
-0.21%
$19.6 million $26,915
Aug 11, 7 AM $0.00393
-0.31%
$19.64 million $26,651
Aug 11, 6 AM $0.00394
-0.12%
$19.7 million $26,652
Aug 11, 5 AM $0.00394
-0.47%
$19.72 million $27,111
Aug 11, 4 AM $0.00396
-0.34%
$19.82 million $27,111
Aug 11, 3 AM $0.00398
-0.64%
$19.88 million $26,979
Aug 11, 2 AM $0.004
-0.12%
$20.01 million $27,154