Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0058
+0.00%
$ 28.99 million $ 119,773
3:34 PM $ 0.0058
+0.00%
$ 28.99 million $ 119,773
3:33 PM $ 0.0058
+0.00%
$ 28.99 million $ 119,773
3:32 PM $ 0.0058
+0.00%
$ 28.99 million $ 127,482
3:31 PM $ 0.0058
+0.00%
$ 28.99 million $ 127,482
3:30 PM $ 0.0058
+0.00%
$ 28.99 million $ 127,482
3:29 PM $ 0.0058
+0.00%
$ 28.99 million $ 127,482
3:28 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,149
3:27 PM $ 0.0058
+0.03%
$ 28.99 million $ 131,142
3:26 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,142
3:25 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,142
3:24 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,142
3:23 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,429
3:22 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,429
3:21 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,429
3:20 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,429
3:19 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,429
3:18 PM $ 0.0058
+0.00%
$ 28.99 million $ 131,429
3:17 PM $ 0.0058
+0.00%
$ 28.99 million $ 126,642
3:16 PM $ 0.0058
+0.00%
$ 28.99 million $ 126,642
3:15 PM $ 0.0058
+0.00%
$ 28.99 million $ 126,642
3:14 PM $ 0.0058
+0.00%
$ 29.01 million $ 126,642
3:13 PM $ 0.0058
+0.00%
$ 29.01 million $ 126,642
3:12 PM $ 0.0058
+0.00%
$ 29.01 million $ 126,642
3:11 PM $ 0.0058
+0.00%
$ 29.01 million $ 126,642
3:10 PM $ 0.0058
+0.00%
$ 29.01 million $ 126,642
3:09 PM $ 0.0058
+0.00%
$ 29.01 million $ 126,642
3:08 PM $ 0.00578
+0.00%
$ 29.01 million $ 120,825
3:07 PM $ 0.00578
+0.00%
$ 29.01 million $ 120,826
3:06 PM $ 0.00578
+0.00%
$ 29.01 million $ 120,826
3:05 PM $ 0.00578
+0.00%
$ 29.01 million $ 120,826
3:04 PM $ 0.00578
+0.00%
$ 28.88 million $ 120,826
3:03 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,752
3:02 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,752
3:01 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,752
3:00 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,752
2:59 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,752
2:58 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,752
2:57 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,464
2:56 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,464
2:55 PM $ 0.00578
+0.00%
$ 28.88 million $ 122,464
2:54 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,464
2:53 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,752
2:52 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,752
2:51 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,752
2:50 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,752
2:49 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,752
2:48 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,752
2:47 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,752
2:46 PM $ 0.00578
+0.00%
$ 28.9 million $ 122,752