Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.00392
-0.15%
$19.61 million $25,869
Aug 15, 4 AM $0.00393
-0.17%
$19.64 million $25,605
Aug 15, 3 AM $0.00393
-0.17%
$19.67 million $25,473
Aug 15, 2 AM $0.00394
-0.17%
$19.71 million $25,077
Aug 15, 1 AM $0.00395
-0.10%
$19.74 million $25,341
Aug 15, 12 AM $0.00395
-0.21%
$19.76 million $25,465
Aug 14, 11 PM $0.00396
-0.21%
$19.8 million $25,369
Aug 14, 10 PM $0.00397
-0.12%
$19.84 million $25,369
Aug 14, 9 PM $0.00397
-0.26%
$19.87 million $25,106
Aug 14, 8 PM $0.00398
-0.20%
$19.92 million $24,542
Aug 14, 7 PM $0.00399
-0.14%
$19.96 million $23,956
Aug 14, 6 PM $0.004
-0.24%
$19.99 million $23,956
Aug 14, 5 PM $0.00401
-0.63%
$20.04 million $23,956
Aug 14, 4 PM $0.00403
-0.61%
$20.16 million $23,956
Aug 14, 3 PM $0.00406
-0.64%
$20.29 million $24,088
Aug 14, 2 PM $0.00408
-0.65%
$20.42 million $23,956
Aug 14, 1 PM $0.00411
-0.70%
$20.55 million $24,220
Aug 14, 12 PM $0.00414
-0.11%
$20.69 million $23,692
Aug 14, 11 AM $0.00414
-0.31%
$20.72 million $25,391
Aug 14, 10 AM $0.00416
-1.11%
$20.78 million $25,382
Aug 14, 9 AM $0.0042
-1.07%
$21.02 million $23,085
Aug 14, 8 AM $0.00425
-1.00%
$21.24 million $23,481
Aug 14, 7 AM $0.00429
-1.40%
$21.46 million $23,481
Aug 14, 6 AM $0.00435
-0.94%
$21.76 million $23,481
Aug 14, 5 AM $0.00439
-1.01%
$21.97 million $23,481
Aug 14, 4 AM $0.00444
-1.25%
$22.19 million $23,745
Aug 14, 3 AM $0.00449
+16.01%
$22.47 million $23,745
Aug 14, 2 AM $0.00387
+0.00%
$19.37 million $1,781
Aug 14, 1 AM $0.00387
+0.00%
$19.37 million $1,781
Aug 14, 12 AM $0.00387
+0.00%
$19.37 million $1,708
Aug 13, 11 PM $0.00387
+0.00%
$19.37 million $1,708
Aug 13, 10 PM $0.00387
+0.00%
$19.37 million $1,976
Aug 13, 9 PM $0.00387
+0.00%
$19.37 million $2,152
Aug 13, 8 PM $0.00387
-1.02%
$19.37 million $2,152
Aug 13, 7 PM $0.00391
-0.38%
$19.57 million $2,043
Aug 13, 6 PM $0.00393
-1.77%
$19.65 million $2,219
Aug 13, 5 PM $0.00404
+9.58%
$20.2 million $2,101
Aug 13, 4 PM $0.00369
+0.00%
$18.43 million $1,344
Aug 13, 3 PM $0.00369
+0.00%
$18.43 million $1,344
Aug 13, 2 PM $0.00369
+0.00%
$18.43 million $1,482
Aug 13, 1 PM $0.00369
+1.31%
$18.43 million $1,482
Aug 13, 12 PM $0.00364
-0.07%
$18.19 million $26,708
Aug 13, 11 AM $0.00364
-0.26%
$18.21 million $26,708
Aug 13, 10 AM $0.00365
-0.22%
$18.26 million $25,205
Aug 13, 9 AM $0.00366
-0.01%
$18.3 million $24,941
Aug 13, 8 AM $0.00366
-0.19%
$18.3 million $27,133
Aug 13, 7 AM $0.00367
-0.27%
$18.33 million $27,019
Aug 13, 6 AM $0.00368
-0.16%
$18.38 million $27,151
Aug 13, 5 AM $0.00368
-0.32%
$18.41 million $27,151
Aug 13, 4 AM $0.00369
-0.08%
$18.47 million $27,030