Coinranking
Nexum Historical Data
NEXM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0065 | -0.68% | ||
| Sep 22 | $0.00711 | -3.85% | ||
| Sep 15 | $0.00755 | -10.11% | ||
| Sep 8 | $0.00782 | +6.82% | ||
| Sep 1 | $0.00789 | -2.17% | ||
| Aug 25 | $0.00821 | -50.09% | ||
| Aug 18 | $0.0144 | +195.71% | ||
| Aug 11 | $0.00486 | +23.20% | ||
| Aug 4 | $0.00375 | +23.08% | ||
| Jul 28 | $0.00306 | +3.07% | ||
| Jul 21 | $0.00296 | -33.56% | ||
| Jul 14 | $0.00452 | +78.55% | ||
| Jul 7 | $0.00261 | -11.44% | ||
| Jun 30 | $0.00305 | -13.08% | ||
| Jun 23 | $0.00334 | -9.46% | ||
| Jun 16 | $0.00419 | -3.15% | ||
| Jun 9 | $0.00462 | +5.28% | ||
| Jun 2 | $0.00456 | -6.63% | ||
| May 26 | $0.00488 | +0.67% | ||
| May 19 | $0.00514 | +25.95% | ||
| May 12 | $0.00415 | -16.81% | ||
| May 5 | $0.00495 | +2.76% | ||
| Apr 28 | $0.00483 | -19.16% | ||
| Apr 21 | $0.00597 | -15.19% | ||
| Apr 14 | $0.00709 | -3.31% | ||
| Apr 7 | $0.00765 | -6.64% | ||
| Mar 31 | $0.00868 | -13.67% | ||
| Mar 24 | $0.00965 | -1.37% | ||
| Mar 17 | $0.0103 | -13.58% | ||
| Mar 10 | $0.0121 | +4.24% | ||
| Mar 3 | $0.011 | +37.98% | ||
| Feb 24 | $0.00796 | +0.88% | ||
| Feb 17 | $0.00792 | -2.80% | ||
| Feb 10 | $0.00869 | -5.61% | ||
| Feb 3 | $0.0095 | -3.28% | ||
| Jan 27 | $0.00982 | -20.68% | ||
| Jan 20 | $0.0134 | +9.03% | ||
| Jan 13 | $0.0128 | -19.17% | ||
| Jan 6 | $0.016 | -1.99% | ||
| Dec 30 | $0.0164 | +22.93% | ||
| Dec 23 | $0.0146 | -6.47% | ||
| Dec 16 | $0.0157 | +68.33% | ||
| Dec 9 | $0.00969 | +0.74% | ||
| Dec 2 | $0.0087 | -32.58% | ||
| Nov 25 | $0.0129 | +0.00% | ||
| Nov 18 | $0.0116 | -9.07% | ||
| Nov 11 | $0.0127 | -4.48% | ||
| Nov 4 | $0.0128 | -38.83% | ||
| Oct 28 | $0.021 | +49.96% | ||
| Oct 21 | $0.0125 | +35.45% | ||