Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.00274
-0.03%
$13.72 million $22,974
Sep 21, 3 AM $0.00274
-0.04%
$13.72 million $22,722
Sep 21, 2 AM $0.00275
-0.02%
$13.73 million $22,732
Sep 21, 1 AM $0.00275
-0.06%
$13.73 million $22,765
Sep 21, 12 AM $0.00275
-0.05%
$13.74 million $22,545
Sep 20, 11 PM $0.00275
+0.01%
$13.75 million $22,836
Sep 20, 10 PM $0.00275
-0.08%
$13.74 million $23,036
Sep 20, 9 PM $0.00275
+0.09%
$13.76 million $23,183
Sep 20, 8 PM $0.00275
-0.16%
$13.74 million $23,173
Sep 20, 7 PM $0.00275
+0.00%
$13.77 million $23,397
Sep 20, 6 PM $0.00275
-0.01%
$13.77 million $23,845
Sep 20, 5 PM $0.00275
+0.00%
$13.77 million $23,845
Sep 20, 4 PM $0.00275
+0.01%
$13.77 million $24,097
Sep 20, 3 PM $0.00275
-0.04%
$13.76 million $23,593
Sep 20, 2 PM $0.00275
-0.04%
$13.77 million $23,845
Sep 20, 1 PM $0.00275
-0.05%
$13.78 million $23,917
Sep 20, 12 PM $0.00276
-0.06%
$13.78 million $24,189
Sep 20, 11 AM $0.00276
-0.08%
$13.79 million $24,690
Sep 20, 10 AM $0.00276
-0.06%
$13.8 million $25,225
Sep 20, 9 AM $0.00276
-0.13%
$13.81 million $25,758
Sep 20, 8 AM $0.00276
+0.25%
$13.83 million $26,016
Sep 20, 7 AM $0.00276
-0.63%
$13.79 million $26,243
Sep 20, 6 AM $0.00278
-0.14%
$13.88 million $26,558
Sep 20, 5 AM $0.00278
-0.14%
$13.9 million $26,558
Sep 20, 4 AM $0.00278
-0.14%
$13.92 million $26,748
Sep 20, 3 AM $0.00279
-0.17%
$13.94 million $27,395
Sep 20, 2 AM $0.00279
+0.04%
$13.96 million $27,502
Sep 20, 1 AM $0.00279
-0.80%
$13.95 million $27,786
Sep 20, 12 AM $0.00281
-0.60%
$14.07 million $28,461
Sep 19, 11 PM $0.00283
-0.50%
$14.15 million $28,045
Sep 19, 10 PM $0.00284
-0.40%
$14.22 million $27,815
Sep 19, 9 PM $0.00286
-0.37%
$14.28 million $27,920
Sep 19, 8 PM $0.00287
-0.34%
$14.33 million $27,794
Sep 19, 7 PM $0.00288
-0.72%
$14.38 million $27,394
Sep 19, 6 PM $0.0029
-0.01%
$14.48 million $27,642
Sep 19, 5 PM $0.0029
-0.01%
$14.49 million $28,647
Sep 19, 4 PM $0.0029
-0.02%
$14.49 million $28,660
Sep 19, 3 PM $0.0029
-0.02%
$14.49 million $28,660
Sep 19, 2 PM $0.0029
-0.02%
$14.49 million $29,086
Sep 19, 1 PM $0.0029
-0.65%
$14.5 million $28,762
Sep 19, 12 PM $0.0029
+0.20%
$14.53 million $28,819
Sep 19, 11 AM $0.0029
+0.39%
$14.5 million $28,025
Sep 19, 10 AM $0.00289
+0.07%
$14.44 million $27,741
Sep 19, 9 AM $0.00289
-0.06%
$14.43 million $27,519
Sep 19, 8 AM $0.00289
+0.27%
$14.44 million $27,009
Sep 19, 7 AM $0.00288
+0.03%
$14.4 million $26,671
Sep 19, 6 AM $0.00288
+0.11%
$14.39 million $26,210
Sep 19, 5 AM $0.00288
-0.10%
$14.38 million $26,084
Sep 19, 4 AM $0.00288
+0.17%
$14.39 million $25,895
Sep 19, 3 AM $0.00287
+0.16%
$14.37 million $25,247