Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.00366
-0.15%
$18.32 million $26,550
Aug 17, 5 AM $0.00367
-0.18%
$18.35 million $26,550
Aug 17, 4 AM $0.00368
-0.16%
$18.39 million $26,550
Aug 17, 3 AM $0.00368
-0.15%
$18.42 million $26,418
Aug 17, 2 AM $0.00369
-0.20%
$18.44 million $26,333
Aug 17, 1 AM $0.0037
-0.23%
$18.48 million $26,286
Aug 17, 12 AM $0.0037
-0.51%
$18.52 million $26,285
Aug 16, 11 PM $0.00372
-0.37%
$18.61 million $24,273
Aug 16, 10 PM $0.00374
+0.12%
$18.68 million $24,273
Aug 16, 9 PM $0.00375
-0.08%
$18.73 million $24,273
Aug 16, 8 PM $0.00375
-0.10%
$18.75 million $26,078
Aug 16, 7 PM $0.00375
-0.14%
$18.77 million $26,078
Aug 16, 6 PM $0.00376
-0.01%
$18.79 million $26,070
Aug 16, 5 PM $0.00376
+0.05%
$18.8 million $26,201
Aug 16, 4 PM $0.00376
+0.04%
$18.79 million $25,937
Aug 16, 3 PM $0.00375
-0.05%
$18.78 million $26,069
Aug 16, 2 PM $0.00376
+0.00%
$18.79 million $24,009
Aug 16, 1 PM $0.00377
-0.11%
$18.84 million $23,745
Aug 16, 12 PM $0.00377
-0.04%
$18.85 million $25,348
Aug 16, 11 AM $0.00377
-0.16%
$18.86 million $25,352
Aug 16, 10 AM $0.00378
-0.14%
$18.89 million $25,729
Aug 16, 9 AM $0.00378
-0.05%
$18.92 million $25,729
Aug 16, 8 AM $0.00378
-0.19%
$18.93 million $25,919
Aug 16, 7 AM $0.00379
-0.21%
$18.96 million $25,919
Aug 16, 6 AM $0.0038
-0.22%
$19 million $25,655
Aug 16, 5 AM $0.00381
-0.21%
$19.04 million $25,391
Aug 16, 4 AM $0.00382
-0.24%
$19.08 million $25,391
Aug 16, 3 AM $0.00383
-0.27%
$19.13 million $25,655
Aug 16, 2 AM $0.00384
-0.19%
$19.18 million $25,787
Aug 16, 1 AM $0.00384
-0.35%
$19.22 million $25,919
Aug 16, 12 AM $0.00386
-0.34%
$19.29 million $25,391
Aug 15, 11 PM $0.00387
-0.21%
$19.35 million $25,623
Aug 15, 10 PM $0.00387
-0.37%
$19.37 million $25,550
Aug 15, 9 PM $0.00389
-0.31%
$19.44 million $25,329
Aug 15, 8 PM $0.0039
+0.06%
$19.5 million $25,624
Aug 15, 7 PM $0.0039
+0.08%
$19.49 million $25,368
Aug 15, 6 PM $0.00389
+0.08%
$19.47 million $25,632
Aug 15, 5 PM $0.00389
+0.08%
$19.46 million $25,397
Aug 15, 4 PM $0.00389
+0.06%
$19.44 million $25,397
Aug 15, 3 PM $0.00389
+0.17%
$19.43 million $25,680
Aug 15, 2 PM $0.00388
+0.02%
$19.4 million $25,407
Aug 15, 1 PM $0.00388
-0.16%
$19.39 million $23,481
Aug 15, 12 PM $0.00388
-0.10%
$19.41 million $24,786
Aug 15, 11 AM $0.00388
-0.29%
$19.43 million $25,881
Aug 15, 10 AM $0.0039
-0.12%
$19.48 million $25,554
Aug 15, 9 AM $0.0039
-0.07%
$19.51 million $25,290
Aug 15, 8 AM $0.0039
-0.21%
$19.52 million $25,282
Aug 15, 7 AM $0.00391
-0.15%
$19.56 million $25,341
Aug 15, 6 AM $0.00392
-0.10%
$19.59 million $25,605
Aug 15, 5 AM $0.00392
-0.15%
$19.61 million $25,869