Nexum Historical Data

NEXM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00567
+0.01%
$ 28.34 million $ 30,849
May 10, 2 PM $ 0.00567
+0.00%
$ 28.34 million $ 30,585
May 10, 1 PM $ 0.00567
+0.03%
$ 28.34 million $ 31,001
May 10, 12 PM $ 0.00566
-0.52%
$ 28.33 million $ 31,003
May 10, 11 AM $ 0.00569
-0.09%
$ 28.48 million $ 31,171
May 10, 10 AM $ 0.0057
+0.03%
$ 28.5 million $ 31,544
May 10, 9 AM $ 0.0057
-0.24%
$ 28.49 million $ 31,344
May 10, 8 AM $ 0.00571
+0.29%
$ 28.56 million $ 31,612
May 10, 7 AM $ 0.00569
+0.10%
$ 28.48 million $ 31,210
May 10, 6 AM $ 0.00569
+0.05%
$ 28.45 million $ 31,730
May 10, 5 AM $ 0.00569
+0.46%
$ 28.44 million $ 30,815
May 10, 4 AM $ 0.00566
+0.00%
$ 28.31 million $ 31,928
May 10, 3 AM $ 0.00566
-0.01%
$ 28.31 million $ 31,631
May 10, 2 AM $ 0.00566
+0.00%
$ 28.31 million $ 32,244
May 10, 1 AM $ 0.00566
+0.01%
$ 28.31 million $ 32,298
May 10, 12 AM $ 0.00566
+0.00%
$ 28.31 million $ 32,005
May 9, 11 PM $ 0.00566
+0.00%
$ 28.31 million $ 31,944
May 9, 10 PM $ 0.00566
+0.02%
$ 28.31 million $ 31,795
May 9, 9 PM $ 0.00566
-0.65%
$ 28.3 million $ 31,795
May 9, 8 PM $ 0.0057
+0.61%
$ 28.49 million $ 32,306
May 9, 7 PM $ 0.00566
-1.23%
$ 28.32 million $ 32,435
May 9, 6 PM $ 0.00573
+0.83%
$ 28.68 million $ 32,730
May 9, 5 PM $ 0.00569
+0.16%
$ 28.44 million $ 30,914
May 9, 4 PM $ 0.00568
+0.72%
$ 28.39 million $ 31,347
May 9, 3 PM $ 0.00564
-0.47%
$ 28.19 million $ 31,425
May 9, 2 PM $ 0.00566
-0.51%
$ 28.32 million $ 32,037
May 9, 1 PM $ 0.00569
+0.93%
$ 28.47 million $ 31,665
May 9, 12 PM $ 0.00564
-0.73%
$ 28.21 million $ 31,668
May 9, 11 AM $ 0.00568
+0.00%
$ 28.41 million $ 31,612
May 9, 10 AM $ 0.00568
+0.75%
$ 28.41 million $ 31,777
May 9, 9 AM $ 0.00564
+0.11%
$ 28.2 million $ 32,074
May 9, 8 AM $ 0.00563
-0.33%
$ 28.17 million $ 31,564
May 9, 7 AM $ 0.00565
-1.00%
$ 28.26 million $ 31,885
May 9, 6 AM $ 0.00571
-0.65%
$ 28.55 million $ 31,883
May 9, 5 AM $ 0.00575
+0.00%
$ 28.74 million $ 32,229
May 9, 4 AM $ 0.00575
+1.09%
$ 28.74 million $ 31,620
May 9, 3 AM $ 0.00568
+0.00%
$ 28.43 million $ 32,681
May 9, 2 AM $ 0.00569
-0.48%
$ 28.43 million $ 32,368
May 9, 1 AM $ 0.00571
-0.51%
$ 28.57 million $ 32,315
May 9, 12 AM $ 0.00574
+0.46%
$ 28.71 million $ 32,656
May 8, 11 PM $ 0.00572
+0.00%
$ 28.58 million $ 32,567
May 8, 10 PM $ 0.00571
-0.04%
$ 28.58 million $ 33,010
May 8, 9 PM $ 0.00572
-0.37%
$ 28.59 million $ 32,751
May 8, 8 PM $ 0.00574
+2.46%
$ 28.69 million $ 32,538
May 8, 7 PM $ 0.0056
+0.00%
$ 28 million $ 32,804
May 8, 6 PM $ 0.0056
-0.96%
$ 28 million $ 34,273
May 8, 5 PM $ 0.00565
-1.44%
$ 28.28 million $ 34,867
May 8, 4 PM $ 0.00574
+1.19%
$ 28.69 million $ 34,994
May 8, 3 PM $ 0.00567
-0.58%
$ 28.35 million $ 34,910
May 8, 2 PM $ 0.0057
+0.63%
$ 28.52 million $ 36,327