Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.00355
+0.12%
$17.75 million $23,267
Aug 19, 6 AM $0.00355
+0.05%
$17.73 million $23,004
Aug 19, 5 AM $0.00354
+0.05%
$17.72 million $23,267
Aug 19, 4 AM $0.00354
+0.07%
$17.71 million $23,531
Aug 19, 3 AM $0.00354
+0.07%
$17.7 million $23,267
Aug 19, 2 AM $0.00354
+0.06%
$17.69 million $23,531
Aug 19, 1 AM $0.00354
-0.04%
$17.68 million $23,531
Aug 19, 12 AM $0.00354
+0.02%
$17.69 million $24,026
Aug 18, 11 PM $0.00354
+0.02%
$17.68 million $24,026
Aug 18, 10 PM $0.00354
+0.00%
$17.68 million $24,023
Aug 18, 9 PM $0.00354
-0.03%
$17.68 million $24,268
Aug 18, 8 PM $0.00354
-0.02%
$17.69 million $24,442
Aug 18, 7 PM $0.00354
-0.03%
$17.69 million $24,472
Aug 18, 6 PM $0.00354
-0.05%
$17.69 million $23,941
Aug 18, 5 PM $0.00354
-0.02%
$17.7 million $24,133
Aug 18, 4 PM $0.00354
+0.01%
$17.7 million $24,136
Aug 18, 3 PM $0.00354
+0.00%
$17.7 million $24,223
Aug 18, 2 PM $0.00354
+0.00%
$17.7 million $24,373
Aug 18, 1 PM $0.00354
+0.02%
$17.7 million $25,522
Aug 18, 12 PM $0.00354
+0.01%
$17.7 million $26,045
Aug 18, 11 AM $0.00354
+0.08%
$17.7 million $26,458
Aug 18, 10 AM $0.00354
+0.06%
$17.68 million $26,327
Aug 18, 9 AM $0.00353
+0.12%
$17.67 million $26,193
Aug 18, 8 AM $0.00353
+0.17%
$17.65 million $26,457
Aug 18, 7 AM $0.00352
-0.12%
$17.62 million $26,171
Aug 18, 6 AM $0.00353
-0.12%
$17.65 million $26,532
Aug 18, 5 AM $0.00353
-0.15%
$17.67 million $26,532
Aug 18, 4 AM $0.00354
-0.13%
$17.69 million $26,532
Aug 18, 3 AM $0.00354
-0.15%
$17.72 million $26,830
Aug 18, 2 AM $0.00355
-0.17%
$17.74 million $26,830
Aug 18, 1 AM $0.00355
-0.19%
$17.77 million $26,830
Aug 18, 12 AM $0.00356
-0.15%
$17.81 million $26,832
Aug 17, 11 PM $0.00357
-0.28%
$17.84 million $27,013
Aug 17, 10 PM $0.00358
-0.12%
$17.89 million $27,225
Aug 17, 9 PM $0.00358
-0.09%
$17.91 million $27,372
Aug 17, 8 PM $0.00358
-0.25%
$17.92 million $27,290
Aug 17, 7 PM $0.00359
+0.10%
$17.97 million $27,525
Aug 17, 6 PM $0.00359
+0.31%
$17.95 million $27,580
Aug 17, 5 PM $0.00358
-0.56%
$17.9 million $27,344
Aug 17, 4 PM $0.0036
-0.11%
$18 million $25,999
Aug 17, 3 PM $0.0036
-0.37%
$18.02 million $26,131
Aug 17, 2 PM $0.00363
-0.12%
$18.15 million $25,951
Aug 17, 1 PM $0.00363
+0.15%
$18.18 million $24,800
Aug 17, 12 PM $0.00363
-0.27%
$18.15 million $26,700
Aug 17, 11 AM $0.00364
-0.09%
$18.2 million $26,814
Aug 17, 10 AM $0.00364
-0.12%
$18.22 million $26,814
Aug 17, 9 AM $0.00365
-0.14%
$18.24 million $26,814
Aug 17, 8 AM $0.00365
-0.17%
$18.26 million $26,550
Aug 17, 7 AM $0.00366
-0.17%
$18.29 million $26,814
Aug 17, 6 AM $0.00366
-0.15%
$18.32 million $26,550