Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00431
-0.12%
$21.55 million $28,411
Aug 21, 7 AM $0.00431
+0.30%
$21.57 million $27,702
Aug 21, 6 AM $0.0043
+0.32%
$21.51 million $27,732
Aug 21, 5 AM $0.00429
+0.36%
$21.44 million $27,732
Aug 21, 4 AM $0.00427
+0.26%
$21.36 million $27,359
Aug 21, 3 AM $0.00426
+1.93%
$21.31 million $27,622
Aug 21, 2 AM $0.00418
+0.06%
$20.91 million $24,496
Aug 21, 1 AM $0.00418
+1.88%
$20.89 million $28,393
Aug 21, 12 AM $0.0041
+1.00%
$20.51 million $24,202
Aug 20, 11 PM $0.00406
+1.03%
$20.3 million $24,466
Aug 20, 10 PM $0.00405
+1.54%
$20.26 million $28,071
Aug 20, 9 PM $0.00399
+1.66%
$19.95 million $24,467
Aug 20, 8 PM $0.00392
+2.06%
$19.63 million $24,467
Aug 20, 7 PM $0.00385
+1.67%
$19.23 million $24,009
Aug 20, 6 PM $0.00378
+0.05%
$18.91 million $24,009
Aug 20, 5 PM $0.00378
-0.12%
$18.9 million $27,936
Aug 20, 4 PM $0.00378
-0.11%
$18.93 million $27,679
Aug 20, 3 PM $0.00379
-0.09%
$18.95 million $28,625
Aug 20, 2 PM $0.00379
-0.34%
$18.96 million $29,512
Aug 20, 1 PM $0.00381
-0.33%
$19.03 million $29,845
Aug 20, 12 PM $0.00382
-0.18%
$19.09 million $29,713
Aug 20, 11 AM $0.00382
-1.06%
$19.13 million $29,845
Aug 20, 10 AM $0.00387
-0.47%
$19.33 million $29,581
Aug 20, 9 AM $0.00385
-1.22%
$19.26 million $28,914
Aug 20, 8 AM $0.0039
+0.14%
$19.5 million $29,275
Aug 20, 7 AM $0.00389
+0.15%
$19.47 million $29,209
Aug 20, 6 AM $0.00389
+0.19%
$19.44 million $29,083
Aug 20, 5 AM $0.00388
+0.22%
$19.41 million $29,023
Aug 20, 4 AM $0.00387
+0.17%
$19.36 million $29,287
Aug 20, 3 AM $0.00387
+0.41%
$19.33 million $29,287
Aug 20, 2 AM $0.00385
+0.91%
$19.25 million $29,023
Aug 20, 1 AM $0.00382
+0.65%
$19.08 million $29,002
Aug 20, 12 AM $0.00379
+1.40%
$18.96 million $29,320
Aug 19, 11 PM $0.00374
+0.81%
$18.69 million $29,006
Aug 19, 10 PM $0.00371
+0.74%
$18.54 million $29,266
Aug 19, 9 PM $0.00368
-0.59%
$18.41 million $29,016
Aug 19, 8 PM $0.0037
+1.23%
$18.52 million $27,260
Aug 19, 7 PM $0.00366
+0.28%
$18.29 million $26,184
Aug 19, 6 PM $0.00365
+0.34%
$18.24 million $26,714
Aug 19, 5 PM $0.00364
+0.53%
$18.18 million $26,714
Aug 19, 4 PM $0.00362
+0.37%
$18.09 million $26,973
Aug 19, 3 PM $0.0036
-0.32%
$18.02 million $26,179
Aug 19, 2 PM $0.00362
+0.22%
$18.08 million $25,074
Aug 19, 1 PM $0.00361
+0.30%
$18.04 million $23,263
Aug 19, 12 PM $0.0036
+0.34%
$17.98 million $23,267
Aug 19, 11 AM $0.00358
+0.40%
$17.92 million $23,267
Aug 19, 10 AM $0.00357
+0.31%
$17.85 million $23,399
Aug 19, 9 AM $0.00356
+0.13%
$17.79 million $23,267
Aug 19, 8 AM $0.00355
+0.10%
$17.77 million $23,004
Aug 19, 7 AM $0.00355
+0.12%
$17.75 million $23,267