Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0403
+3.43%
$202.06 million $58,160
Jul 14, 2024 $0.0399
-0.26%
$199.95 million $46,997
Jul 13, 2024 $0.04
+5.73%
$200.47 million $37,051
Jul 12, 2024 $0.038
+0.82%
$190.51 million $30,215
Jul 11, 2024 $0.0377
+0.86%
$188.95 million $4,001
Jul 10, 2024 $0.037
-5.59%
$185.49 million $40,910
Jul 9, 2024 $0.0392
+7.09%
$196.47 million $25,809
Jul 8, 2024 $0.0366
-5.13%
$183.46 million $60,586
Jul 7, 2024 $0.0386
-11.59%
$193.38 million $35,771
Jul 6, 2024 $0.0436
+11.86%
$218.72 million $47,291
Jul 5, 2024 $0.039
-6.07%
$195.52 million $45,296
Jul 4, 2024 $0.0415
-5.03%
$208.15 million $79,358
Jul 3, 2024 $0.0437
-7.94%
$219.17 million $43,711
Jul 2, 2024 $0.0475
+0.00%
$238.08 million $14,446
Jul 1, 2024 $0.0475
-4.56%
$238.08 million $34,068
Jun 30, 2024 $0.0498
+3.67%
$249.46 million $44,387
Jun 29, 2024 $0.048
-7.51%
$240.64 million $28,541
Jun 28, 2024 $0.0519
+4.85%
$260.19 million $9,254
Jun 27, 2024 $0.0495
+3.14%
$248.16 million $11,796
Jun 26, 2024 $0.048
+0.24%
$240.61 million $33,830
Jun 25, 2024 $0.0555
+41.89%
$278.39 million $39,585
Jun 24, 2024 $0.0391
-1.40%
$196.21 million $30,115
Jun 23, 2024 $0.0397
+7.27%
$198.99 million $16,512
Jun 22, 2024 $0.037
-10.78%
$185.49 million $9,123
Jun 21, 2024 $0.0415
+12.08%
$207.9 million $4,889
Jun 20, 2024 $0.037
-8.01%
$185.49 million $11,548
Jun 19, 2024 $0.0375
-5.91%
$188 million $14,234
Jun 18, 2024 $0.0399
-11.29%
$199.82 million $9,039
Jun 17, 2024 $0.0449
+0.47%
$225.25 million $20,792
Jun 16, 2024 $0.0447
+6.48%
$224.2 million $15,599
Jun 15, 2024 $0.0396
-7.68%
$198.33 million $11,499
Jun 14, 2024 $0.0409
-11.58%
$205.16 million $30,285
Jun 13, 2024 $0.0463
-10.96%
$232.04 million $22,259
Jun 12, 2024 $0.052
+18.41%
$260.59 million $21,458
Jun 11, 2024 $0.0439
+2.77%
$220.09 million $7,791
Jun 10, 2024 $0.0427
+0.49%
$214.16 million $16,926
Jun 9, 2024 $0.0425
+4.06%
$213.12 million $5,217
Jun 8, 2024 $0.0408
-5.58%
$204.8 million $4,235
Jun 7, 2024 $0.0433
-7.57%
$216.89 million $18,095
Jun 6, 2024 $0.0468
+4.02%
$234.66 million $16,733
Jun 5, 2024 $0.045
-1.90%
$225.6 million $10,709
Jun 4, 2024 $0.0459
-6.97%
$229.97 million $21,613
Jun 3, 2024 $0.0493
+2.01%
$247.21 million $24,167
Jun 2, 2024 $0.0483
-0.53%
$242.34 million $8,449
Jun 1, 2024 $0.0486
+0.83%
$243.62 million $3,440
May 31, 2024 $0.0482
-0.50%
$241.63 million $16,245
May 30, 2024 $0.0484
-4.11%
$242.85 million $5,548
May 29, 2024 $0.0505
+2.12%
$253.25 million $6,743
May 28, 2024 $0.0495
+4.89%
$247.99 million $18,785
May 27, 2024 $0.0526
-3.56%
$263.65 million $32,330