Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.00422
-0.03%
$21.1 million $24,281
Aug 23, 9 AM $0.00422
-0.04%
$21.1 million $24,546
Aug 23, 8 AM $0.00422
-0.01%
$21.11 million $24,546
Aug 23, 7 AM $0.00422
-0.19%
$21.11 million $24,311
Aug 23, 6 AM $0.00423
-0.08%
$21.15 million $24,235
Aug 23, 5 AM $0.00423
-0.13%
$21.17 million $24,533
Aug 23, 4 AM $0.00424
-0.13%
$21.2 million $24,533
Aug 23, 3 AM $0.00424
-0.13%
$21.23 million $24,797
Aug 23, 2 AM $0.00425
-0.06%
$21.25 million $24,538
Aug 23, 1 AM $0.00425
-0.16%
$21.26 million $24,538
Aug 23, 12 AM $0.00426
-0.09%
$21.3 million $24,274
Aug 22, 11 PM $0.00426
-0.14%
$21.32 million $24,539
Aug 22, 10 PM $0.00427
-0.11%
$21.35 million $24,275
Aug 22, 9 PM $0.00427
-0.08%
$21.37 million $24,275
Aug 22, 8 PM $0.00428
-0.07%
$21.4 million $24,253
Aug 22, 7 PM $0.00428
-0.10%
$21.41 million $24,252
Aug 22, 6 PM $0.00429
-0.11%
$21.43 million $24,252
Aug 22, 5 PM $0.00429
-0.13%
$21.46 million $23,984
Aug 22, 4 PM $0.0043
-0.07%
$21.48 million $23,963
Aug 22, 3 PM $0.0043
-0.08%
$21.5 million $23,699
Aug 22, 2 PM $0.0043
-0.08%
$21.52 million $23,963
Aug 22, 1 PM $0.00431
-0.08%
$21.53 million $23,963
Aug 22, 12 PM $0.00431
-0.07%
$21.55 million $23,963
Aug 22, 11 AM $0.00431
-0.08%
$21.57 million $23,699
Aug 22, 10 AM $0.00432
-0.07%
$21.58 million $24,095
Aug 22, 9 AM $0.00432
-0.17%
$21.6 million $24,358
Aug 22, 8 AM $0.00433
-0.13%
$21.64 million $24,358
Aug 22, 7 AM $0.00433
-0.23%
$21.66 million $24,288
Aug 22, 6 AM $0.00434
-0.11%
$21.71 million $24,488
Aug 22, 5 AM $0.00434
-0.20%
$21.73 million $24,164
Aug 22, 4 AM $0.00435
-0.04%
$21.77 million $24,036
Aug 22, 3 AM $0.00436
-0.04%
$21.78 million $23,772
Aug 22, 2 AM $0.00436
-0.05%
$21.79 million $24,032
Aug 22, 1 AM $0.00436
-0.03%
$21.79 million $24,032
Aug 22, 12 AM $0.00436
-0.01%
$21.8 million $24,100
Aug 21, 11 PM $0.00436
+0.01%
$21.82 million $24,102
Aug 21, 10 PM $0.00436
+0.04%
$21.82 million $24,461
Aug 21, 9 PM $0.00436
+0.07%
$21.81 million $24,120
Aug 21, 8 PM $0.00436
+0.03%
$21.79 million $24,120
Aug 21, 7 PM $0.00436
+0.05%
$21.79 million $24,155
Aug 21, 6 PM $0.00435
-0.02%
$21.78 million $24,497
Aug 21, 5 PM $0.00436
+0.17%
$21.78 million $26,631
Aug 21, 4 PM $0.00435
+0.10%
$21.75 million $26,631
Aug 21, 3 PM $0.00434
+0.12%
$21.72 million $27,186
Aug 21, 2 PM $0.00434
+0.31%
$21.7 million $26,922
Aug 21, 1 PM $0.00433
+0.14%
$21.63 million $26,922
Aug 21, 12 PM $0.00432
-0.27%
$21.6 million $26,658
Aug 21, 11 AM $0.00433
+0.99%
$21.66 million $27,700
Aug 21, 10 AM $0.00429
+0.02%
$21.45 million $26,415
Aug 21, 9 AM $0.0043
-0.17%
$21.51 million $28,309