Nexum Historical Data

NEXM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00526
-0.01%
$ 26.28 million $ 30,679
May 16, 4 PM $ 0.00526
-0.08%
$ 26.29 million $ 30,824
May 16, 3 PM $ 0.00526
+4.58%
$ 26.31 million $ 31,505
May 16, 2 PM $ 0.00503
-0.04%
$ 25.15 million $ 30,084
May 16, 1 PM $ 0.00503
-0.01%
$ 25.17 million $ 30,068
May 16, 12 PM $ 0.00503
-0.25%
$ 25.17 million $ 30,468
May 16, 11 AM $ 0.00505
-0.86%
$ 25.23 million $ 30,859
May 16, 10 AM $ 0.00509
-0.02%
$ 25.45 million $ 31,834
May 16, 9 AM $ 0.00509
+0.04%
$ 25.45 million $ 32,101
May 16, 8 AM $ 0.00509
-0.95%
$ 25.44 million $ 31,806
May 16, 7 AM $ 0.00514
-2.72%
$ 25.69 million $ 32,757
May 16, 6 AM $ 0.00528
-1.74%
$ 26.4 million $ 38,252
May 16, 5 AM $ 0.00537
+0.55%
$ 26.87 million $ 37,722
May 16, 4 AM $ 0.00534
+0.00%
$ 26.73 million $ 37,486
May 16, 3 AM $ 0.00534
+0.00%
$ 26.73 million $ 37,486
May 16, 2 AM $ 0.00534
+0.00%
$ 26.72 million $ 37,784
May 16, 1 AM $ 0.00534
+0.00%
$ 26.73 million $ 37,784
May 16, 12 AM $ 0.00534
+0.00%
$ 26.73 million $ 37,785
May 15, 11 PM $ 0.00534
+0.00%
$ 26.73 million $ 37,785
May 15, 10 PM $ 0.00534
+0.02%
$ 26.73 million $ 37,785
May 15, 9 PM $ 0.00534
+0.00%
$ 26.72 million $ 37,787
May 15, 8 PM $ 0.00534
+0.00%
$ 26.72 million $ 38,368
May 15, 7 PM $ 0.00534
-0.93%
$ 26.72 million $ 38,368
May 15, 6 PM $ 0.00539
-0.30%
$ 26.97 million $ 38,366
May 15, 5 PM $ 0.00541
+2.22%
$ 27.05 million $ 38,316
May 15, 4 PM $ 0.00529
+1.35%
$ 26.47 million $ 38,957
May 15, 3 PM $ 0.00522
-0.32%
$ 26.11 million $ 38,940
May 15, 2 PM $ 0.00524
-2.90%
$ 26.2 million $ 38,980
May 15, 1 PM $ 0.0054
+3.75%
$ 26.98 million $ 39,666
May 15, 12 PM $ 0.0052
+0.00%
$ 26 million $ 2,415
May 15, 11 AM $ 0.0052
-2.98%
$ 26 million $ 2,415
May 15, 10 AM $ 0.00536
-0.18%
$ 26.8 million $ 37,270
May 15, 9 AM $ 0.00537
+0.49%
$ 26.85 million $ 37,252
May 15, 8 AM $ 0.00534
-2.86%
$ 26.72 million $ 37,534
May 15, 7 AM $ 0.0055
-1.18%
$ 27.51 million $ 36,152
May 15, 6 AM $ 0.00557
+0.96%
$ 27.84 million $ 30,041
May 15, 5 AM $ 0.00551
+0.44%
$ 27.57 million $ 30,809
May 15, 4 AM $ 0.00549
+0.08%
$ 27.45 million $ 32,066
May 15, 3 AM $ 0.00549
+0.00%
$ 27.43 million $ 33,844
May 15, 2 AM $ 0.00549
+0.00%
$ 27.43 million $ 33,546
May 15, 1 AM $ 0.00549
-0.01%
$ 27.43 million $ 33,546
May 15, 12 AM $ 0.00549
-0.01%
$ 27.44 million $ 33,699
May 14, 11 PM $ 0.00549
+0.00%
$ 27.44 million $ 33,880
May 14, 10 PM $ 0.00549
-0.64%
$ 27.44 million $ 33,880
May 14, 9 PM $ 0.00552
-0.89%
$ 27.61 million $ 35,094
May 14, 8 PM $ 0.00557
+0.00%
$ 27.86 million $ 34,512
May 14, 7 PM $ 0.00557
+0.89%
$ 27.86 million $ 34,512
May 14, 6 PM $ 0.00552
-0.61%
$ 27.62 million $ 34,211
May 14, 5 PM $ 0.00556
-0.13%
$ 27.79 million $ 34,395
May 14, 4 PM $ 0.00556
+0.21%
$ 27.83 million $ 33,644