Coinranking
Nexum Historical Data
NEXM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0277 | +10.80% | ||
| Sep 2, 2024 | $0.0271 | -5.31% | ||
| Sep 1, 2024 | $0.0286 | -8.60% | ||
| Aug 31, 2024 | $0.0313 | +7.54% | ||
| Aug 30, 2024 | $0.0291 | -1.62% | ||
| Aug 29, 2024 | $0.0296 | -3.64% | ||
| Aug 28, 2024 | $0.0307 | +3.84% | ||
| Aug 27, 2024 | $0.0296 | +12.17% | ||
| Aug 26, 2024 | $0.0264 | -14.54% | ||
| Aug 25, 2024 | $0.0309 | +1.08% | ||
| Aug 24, 2024 | $0.0306 | -0.51% | ||
| Aug 23, 2024 | $0.0307 | -3.17% | ||
| Aug 22, 2024 | $0.0317 | +2.79% | ||
| Aug 21, 2024 | $0.0309 | -1.31% | ||
| Aug 20, 2024 | $0.0313 | +2.18% | ||
| Aug 19, 2024 | $0.0306 | -0.29% | ||
| Aug 18, 2024 | $0.0307 | -1.98% | ||
| Aug 17, 2024 | $0.0313 | -1.03% | ||
| Aug 16, 2024 | $0.0316 | +1.76% | ||
| Aug 15, 2024 | $0.0311 | -6.18% | ||
| Aug 14, 2024 | $0.0331 | -22.49% | ||
| Aug 13, 2024 | $0.0427 | +10.66% | ||
| Aug 12, 2024 | $0.0386 | -17.61% | ||
| Aug 11, 2024 | $0.0469 | +0.00% | ||
| Aug 10, 2024 | $0.0469 | +0.00% | ||
| Aug 9, 2024 | $0.0469 | +17.50% | ||
| Aug 8, 2024 | $0.0399 | -0.14% | ||
| Aug 7, 2024 | $0.04 | +24.81% | ||
| Aug 6, 2024 | $0.032 | +1.85% | ||
| Aug 5, 2024 | $0.0314 | -13.94% | ||
| Aug 4, 2024 | $0.0365 | +4.55% | ||
| Aug 3, 2024 | $0.0349 | -6.70% | ||
| Aug 2, 2024 | $0.0374 | -1.34% | ||
| Aug 1, 2024 | $0.0379 | -5.53% | ||
| Jul 31, 2024 | $0.0402 | +2.71% | ||
| Jul 30, 2024 | $0.0391 | -5.58% | ||
| Jul 29, 2024 | $0.0414 | -0.58% | ||
| Jul 28, 2024 | $0.0417 | -2.13% | ||
| Jul 27, 2024 | $0.0426 | +0.32% | ||
| Jul 26, 2024 | $0.0443 | +4.52% | ||
| Jul 25, 2024 | $0.0423 | -3.76% | ||
| Jul 24, 2024 | $0.044 | -6.38% | ||
| Jul 23, 2024 | $0.047 | -7.49% | ||
| Jul 22, 2024 | $0.0508 | -0.52% | ||
| Jul 21, 2024 | $0.0511 | -0.47% | ||
| Jul 20, 2024 | $0.0513 | -4.35% | ||
| Jul 19, 2024 | $0.0536 | +4.75% | ||
| Jul 18, 2024 | $0.0512 | -0.08% | ||
| Jul 17, 2024 | $0.0512 | -14.54% | ||
| Jul 16, 2024 | $0.06 | +48.79% | ||