Nexum Historical Data

NEXM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00523
+0.36%
$ 26.14 million $ 34,390
May 18, 5 PM $ 0.00521
+6.85%
$ 26.05 million $ 34,400
May 18, 4 PM $ 0.00487
+0.74%
$ 24.38 million $ 33,675
May 18, 3 PM $ 0.00484
-3.59%
$ 24.2 million $ 33,369
May 18, 2 PM $ 0.00502
-3.88%
$ 25.1 million $ 33,459
May 18, 1 PM $ 0.00522
+0.67%
$ 26.11 million $ 32,001
May 18, 12 PM $ 0.00519
+0.24%
$ 25.94 million $ 31,481
May 18, 11 AM $ 0.00518
-0.01%
$ 25.88 million $ 31,430
May 18, 10 AM $ 0.00518
+0.03%
$ 25.88 million $ 31,717
May 18, 9 AM $ 0.00517
+0.67%
$ 25.87 million $ 31,679
May 18, 8 AM $ 0.00514
+1.61%
$ 25.7 million $ 31,643
May 18, 7 AM $ 0.00506
+0.01%
$ 25.29 million $ 31,287
May 18, 6 AM $ 0.00506
+0.00%
$ 25.29 million $ 31,288
May 18, 5 AM $ 0.00506
-2.09%
$ 25.29 million $ 31,290
May 18, 4 AM $ 0.00517
-1.26%
$ 25.83 million $ 31,560
May 18, 3 AM $ 0.00523
-0.06%
$ 26.16 million $ 27,422
May 18, 2 AM $ 0.00524
-0.05%
$ 26.18 million $ 27,165
May 18, 1 AM $ 0.00524
-0.01%
$ 26.19 million $ 27,522
May 18, 12 AM $ 0.00524
-0.19%
$ 26.19 million $ 27,595
May 17, 11 PM $ 0.00525
-0.02%
$ 26.24 million $ 27,365
May 17, 10 PM $ 0.00525
+1.68%
$ 26.25 million $ 28,003
May 17, 9 PM $ 0.00516
+1.66%
$ 25.82 million $ 27,669
May 17, 8 PM $ 0.00508
+0.02%
$ 25.39 million $ 27,778
May 17, 7 PM $ 0.00508
+0.00%
$ 25.39 million $ 27,916
May 17, 6 PM $ 0.00508
-3.91%
$ 25.39 million $ 27,916
May 17, 5 PM $ 0.00528
-0.01%
$ 26.42 million $ 27,484
May 17, 4 PM $ 0.00528
+0.02%
$ 26.43 million $ 27,782
May 17, 3 PM $ 0.00528
+0.00%
$ 26.42 million $ 27,515
May 17, 2 PM $ 0.00528
+0.00%
$ 26.42 million $ 28,632
May 17, 1 PM $ 0.00528
-0.01%
$ 26.42 million $ 28,634
May 17, 12 PM $ 0.00528
+0.00%
$ 26.42 million $ 28,634
May 17, 11 AM $ 0.00528
+0.01%
$ 26.42 million $ 28,636
May 17, 10 AM $ 0.00528
+0.00%
$ 26.42 million $ 28,910
May 17, 9 AM $ 0.00528
+0.05%
$ 26.42 million $ 28,644
May 17, 8 AM $ 0.00528
+0.02%
$ 26.41 million $ 28,943
May 17, 7 AM $ 0.00528
+0.02%
$ 26.41 million $ 29,401
May 17, 6 AM $ 0.00528
+0.02%
$ 26.4 million $ 30,214
May 17, 5 AM $ 0.00528
+0.00%
$ 26.39 million $ 30,447
May 17, 4 AM $ 0.00528
+0.37%
$ 26.39 million $ 30,683
May 17, 3 AM $ 0.00526
+0.15%
$ 26.3 million $ 30,680
May 17, 2 AM $ 0.00525
+0.58%
$ 26.26 million $ 30,640
May 17, 1 AM $ 0.00522
+0.09%
$ 26.11 million $ 30,578
May 17, 12 AM $ 0.00522
+0.00%
$ 26.08 million $ 30,507
May 16, 11 PM $ 0.00522
-0.78%
$ 26.08 million $ 30,805
May 16, 10 PM $ 0.00526
+0.01%
$ 26.29 million $ 30,017
May 16, 9 PM $ 0.00526
+0.00%
$ 26.29 million $ 30,315
May 16, 8 PM $ 0.00526
+0.00%
$ 26.28 million $ 30,315
May 16, 7 PM $ 0.00526
+0.00%
$ 26.29 million $ 30,315
May 16, 6 PM $ 0.00526
+0.00%
$ 26.29 million $ 30,317
May 16, 5 PM $ 0.00526
-0.01%
$ 26.28 million $ 30,679