Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.00394
+0.00%
$19.73 million $22,748
Aug 25, 10 AM $0.00394
+0.00%
$19.73 million $23,935
Aug 25, 9 AM $0.00394
-0.05%
$19.73 million $24,858
Aug 25, 8 AM $0.00395
-0.06%
$19.74 million $24,858
Aug 25, 7 AM $0.00395
+0.00%
$19.75 million $24,987
Aug 25, 6 AM $0.00395
+0.06%
$19.75 million $24,855
Aug 25, 5 AM $0.00395
-0.11%
$19.74 million $25,039
Aug 25, 4 AM $0.00395
-0.10%
$19.76 million $25,303
Aug 25, 3 AM $0.00396
-0.10%
$19.78 million $25,039
Aug 25, 2 AM $0.00396
-0.05%
$19.8 million $25,039
Aug 25, 1 AM $0.00396
-0.17%
$19.81 million $25,564
Aug 25, 12 AM $0.00397
+0.03%
$19.84 million $25,276
Aug 24, 11 PM $0.00397
+0.08%
$19.84 million $25,113
Aug 24, 10 PM $0.00396
-0.07%
$19.82 million $25,222
Aug 24, 9 PM $0.00397
-0.04%
$19.83 million $24,959
Aug 24, 8 PM $0.00397
-0.10%
$19.84 million $25,651
Aug 24, 7 PM $0.00397
-0.01%
$19.86 million $25,419
Aug 24, 6 PM $0.00397
-0.43%
$19.86 million $25,419
Aug 24, 5 PM $0.00399
-0.03%
$19.95 million $25,478
Aug 24, 4 PM $0.00399
+0.07%
$19.96 million $25,715
Aug 24, 3 PM $0.00399
-0.08%
$19.94 million $25,428
Aug 24, 2 PM $0.00399
+0.10%
$19.96 million $25,074
Aug 24, 1 PM $0.00397
+0.10%
$19.85 million $27,266
Aug 24, 12 PM $0.00397
+0.08%
$19.84 million $27,293
Aug 24, 11 AM $0.00396
-0.28%
$19.82 million $27,821
Aug 24, 10 AM $0.00397
+0.14%
$19.87 million $25,514
Aug 24, 9 AM $0.00397
+0.13%
$19.85 million $25,514
Aug 24, 8 AM $0.00396
-0.06%
$19.82 million $25,514
Aug 24, 7 AM $0.00397
-0.17%
$19.83 million $25,748
Aug 24, 6 AM $0.00397
-0.12%
$19.87 million $25,627
Aug 24, 5 AM $0.00398
-0.15%
$19.89 million $25,890
Aug 24, 4 AM $0.00398
-0.19%
$19.92 million $25,627
Aug 24, 3 AM $0.00399
-0.15%
$19.96 million $25,627
Aug 24, 2 AM $0.004
+0.18%
$19.99 million $25,627
Aug 24, 1 AM $0.00401
+0.55%
$20.05 million $25,102
Aug 24, 12 AM $0.00399
+0.23%
$19.94 million $23,217
Aug 23, 11 PM $0.00398
-0.69%
$19.9 million $25,223
Aug 23, 10 PM $0.00401
-0.38%
$20.03 million $25,223
Aug 23, 9 PM $0.00402
-1.03%
$20.11 million $25,486
Aug 23, 8 PM $0.00406
-1.17%
$20.32 million $23,349
Aug 23, 7 PM $0.00411
-1.57%
$20.56 million $23,217
Aug 23, 6 PM $0.00418
-0.63%
$20.89 million $23,481
Aug 23, 5 PM $0.00419
-0.31%
$20.96 million $24,826
Aug 23, 4 PM $0.0042
-0.10%
$21.03 million $24,873
Aug 23, 3 PM $0.00421
-0.06%
$21.05 million $24,609
Aug 23, 2 PM $0.00421
-0.29%
$21.06 million $24,609
Aug 23, 1 PM $0.00422
+0.01%
$21.12 million $24,724
Aug 23, 12 PM $0.00422
-0.04%
$21.08 million $24,697
Aug 23, 11 AM $0.00422
-0.04%
$21.09 million $24,434
Aug 23, 10 AM $0.00422
-0.03%
$21.1 million $24,281