Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,436
2:23 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,723
2:22 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,723
2:21 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,723
2:20 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,723
2:19 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,723
2:18 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,723
2:17 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,854
2:16 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,854
2:15 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,854
2:14 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,854
2:13 PM $ 0.00579
+0.00%
$ 28.93 million $ 117,854
2:12 PM $ 0.00579
+0.00%
$ 28.93 million $ 110,855
2:11 PM $ 0.00579
+0.00%
$ 28.93 million $ 110,857
2:10 PM $ 0.00579
+0.00%
$ 28.93 million $ 110,857
2:09 PM $ 0.00579
+0.02%
$ 28.97 million $ 111,361
2:08 PM $ 0.00579
+0.00%
$ 28.97 million $ 111,361
2:07 PM $ 0.00579
+0.00%
$ 28.97 million $ 111,361
2:06 PM $ 0.00579
+0.00%
$ 28.97 million $ 111,361
2:05 PM $ 0.00579
+0.00%
$ 28.97 million $ 111,361
2:04 PM $ 0.00579
+0.00%
$ 28.96 million $ 111,361
2:03 PM $ 0.00579
+0.00%
$ 28.96 million $ 111,361
2:02 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,286
2:01 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,286
2:00 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,306
1:59 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,306
1:58 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,306
1:57 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,018
1:56 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,018
1:55 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,020
1:54 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,020
1:53 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,020
1:52 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,307
1:51 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,307
1:50 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,307
1:49 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,307
1:48 PM $ 0.0058
+0.00%
$ 28.98 million $ 113,307
1:47 PM $ 0.0058
+0.00%
$ 28.98 million $ 113,025
1:46 PM $ 0.0058
+0.00%
$ 28.98 million $ 113,025
1:45 PM $ 0.0058
+0.00%
$ 28.98 million $ 113,025
1:44 PM $ 0.0058
+0.00%
$ 28.99 million $ 113,025
1:43 PM $ 0.0058
+0.00%
$ 28.99 million $ 100,307
1:42 PM $ 0.0058
+0.00%
$ 28.99 million $ 100,307
1:41 PM $ 0.0058
+0.00%
$ 28.99 million $ 100,307
1:40 PM $ 0.0058
+0.00%
$ 28.99 million $ 100,307
1:39 PM $ 0.0058
+0.00%
$ 29 million $ 100,307
1:38 PM $ 0.0058
+0.00%
$ 29 million $ 100,451
1:37 PM $ 0.0058
+0.00%
$ 29 million $ 100,451
1:36 PM $ 0.0058
+0.00%
$ 29 million $ 100,451
1:35 PM $ 0.0058
+0.00%
$ 29 million $ 100,451