Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.00402
+0.00%
$20.12 million $25,827
Aug 27, 11 AM $0.00402
+0.01%
$20.12 million $25,563
Aug 27, 10 AM $0.00402
+0.00%
$20.11 million $25,563
Aug 27, 9 AM $0.00402
-0.01%
$20.11 million $25,563
Aug 27, 8 AM $0.00402
-0.01%
$20.12 million $27,917
Aug 27, 7 AM $0.00402
+0.02%
$20.12 million $27,918
Aug 27, 6 AM $0.00402
-0.05%
$20.11 million $26,139
Aug 27, 5 AM $0.00402
-0.03%
$20.12 million $25,875
Aug 27, 4 AM $0.00403
-0.08%
$20.13 million $24,820
Aug 27, 3 AM $0.00403
+0.05%
$20.15 million $23,759
Aug 27, 2 AM $0.00403
+0.05%
$20.14 million $22,967
Aug 27, 1 AM $0.00402
+0.10%
$20.13 million $22,176
Aug 27, 12 AM $0.00402
+0.08%
$20.11 million $21,121
Aug 26, 11 PM $0.00402
+0.04%
$20.09 million $20,065
Aug 26, 10 PM $0.00402
+0.10%
$20.08 million $19,275
Aug 26, 9 PM $0.00401
+0.11%
$20.06 million $18,220
Aug 26, 8 PM $0.00401
+0.11%
$20.04 million $17,162
Aug 26, 7 PM $0.004
+0.09%
$20.02 million $16,371
Aug 26, 6 PM $0.004
+0.02%
$20 million $14,790
Aug 26, 5 PM $0.004
-0.09%
$20 million $13,998
Aug 26, 4 PM $0.004
-0.31%
$20.01 million $13,479
Aug 26, 3 PM $0.00401
+0.02%
$20.08 million $12,390
Aug 26, 2 PM $0.00401
+0.06%
$20.07 million $11,395
Aug 26, 1 PM $0.00401
+0.07%
$20.06 million $10,210
Aug 26, 12 PM $0.00401
+0.07%
$20.05 million $9,419
Aug 26, 11 AM $0.00401
+0.14%
$20.03 million $8,627
Aug 26, 10 AM $0.004
+0.10%
$20.01 million $7,572
Aug 26, 9 AM $0.004
+0.42%
$19.99 million $6,517
Aug 26, 8 AM $0.00398
+0.14%
$19.9 million $4,163
Aug 26, 7 AM $0.00397
+0.14%
$19.88 million $4,164
Aug 26, 6 AM $0.00397
+0.26%
$19.85 million $4,428
Aug 26, 5 AM $0.00396
+0.06%
$19.8 million $4,508
Aug 26, 4 AM $0.00396
+0.04%
$19.78 million $5,564
Aug 26, 3 AM $0.00395
+0.03%
$19.78 million $6,619
Aug 26, 2 AM $0.00395
+0.02%
$19.77 million $7,674
Aug 26, 1 AM $0.00395
-0.02%
$19.76 million $8,466
Aug 26, 12 AM $0.00395
+0.02%
$19.77 million $9,677
Aug 25, 11 PM $0.00395
-0.10%
$19.77 million $10,732
Aug 25, 10 PM $0.00396
+0.02%
$19.79 million $11,941
Aug 25, 9 PM $0.00396
+0.02%
$19.78 million $12,732
Aug 25, 8 PM $0.00396
+0.02%
$19.78 million $13,788
Aug 25, 7 PM $0.00395
+0.01%
$19.77 million $15,107
Aug 25, 6 PM $0.00395
+0.00%
$19.77 million $15,898
Aug 25, 5 PM $0.00395
+0.23%
$19.77 million $17,033
Aug 25, 4 PM $0.00395
+0.00%
$19.73 million $17,552
Aug 25, 3 PM $0.00395
-0.26%
$19.73 million $18,895
Aug 25, 2 PM $0.00396
+0.27%
$19.78 million $19,979
Aug 25, 1 PM $0.00394
+0.00%
$19.73 million $20,901
Aug 25, 12 PM $0.00394
+0.00%
$19.73 million $21,956
Aug 25, 11 AM $0.00394
+0.00%
$19.73 million $22,748