Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00601
+0.71%
$ 30.07 million $ 36,387
May 20, 6 PM $ 0.006
+2.49%
$ 29.98 million $ 36,350
May 20, 5 PM $ 0.00585
+1.64%
$ 29.26 million $ 36,056
May 20, 4 PM $ 0.00576
-3.82%
$ 28.78 million $ 36,351
May 20, 3 PM $ 0.00598
+2.06%
$ 29.93 million $ 35,905
May 20, 2 PM $ 0.00586
+0.71%
$ 29.32 million $ 35,396
May 20, 1 PM $ 0.00582
+4.77%
$ 29.11 million $ 8,760
May 20, 12 PM $ 0.00556
-0.01%
$ 27.79 million $ 32,514
May 20, 11 AM $ 0.00556
-0.18%
$ 27.79 million $ 32,760
May 20, 10 AM $ 0.00557
+1.48%
$ 27.84 million $ 33,194
May 20, 9 AM $ 0.00549
+0.90%
$ 27.44 million $ 33,210
May 20, 8 AM $ 0.00544
+1.06%
$ 27.19 million $ 29,830
May 20, 7 AM $ 0.00538
+0.84%
$ 26.91 million $ 30,335
May 20, 6 AM $ 0.00534
-0.01%
$ 26.69 million $ 30,329
May 20, 5 AM $ 0.00534
+2.10%
$ 26.69 million $ 30,281
May 20, 4 AM $ 0.00523
-0.12%
$ 26.14 million $ 30,436
May 20, 3 AM $ 0.00523
+0.82%
$ 26.17 million $ 30,975
May 20, 2 AM $ 0.00519
+0.03%
$ 25.96 million $ 30,722
May 20, 1 AM $ 0.00519
+0.02%
$ 25.95 million $ 30,941
May 20, 12 AM $ 0.00519
+0.04%
$ 25.94 million $ 30,941
May 19, 11 PM $ 0.00519
-0.01%
$ 25.93 million $ 30,938
May 19, 10 PM $ 0.00519
-0.82%
$ 25.94 million $ 31,088
May 19, 9 PM $ 0.00523
+2.84%
$ 26.15 million $ 31,046
May 19, 8 PM $ 0.00509
-0.01%
$ 25.43 million $ 30,169
May 19, 7 PM $ 0.00509
-0.01%
$ 25.43 million $ 30,169
May 19, 6 PM $ 0.00509
-1.34%
$ 25.43 million $ 30,266
May 19, 5 PM $ 0.00516
-0.08%
$ 25.78 million $ 30,226
May 19, 4 PM $ 0.00516
-0.05%
$ 25.8 million $ 30,627
May 19, 3 PM $ 0.00516
-0.09%
$ 25.81 million $ 30,917
May 19, 2 PM $ 0.00517
-0.06%
$ 25.84 million $ 30,812
May 19, 1 PM $ 0.00517
+0.00%
$ 25.85 million $ 32,550
May 19, 12 PM $ 0.00517
+2.13%
$ 25.85 million $ 33,098
May 19, 11 AM $ 0.00506
-0.02%
$ 25.31 million $ 32,469
May 19, 10 AM $ 0.00506
-2.17%
$ 25.32 million $ 32,778
May 19, 9 AM $ 0.00518
-0.49%
$ 25.88 million $ 32,488
May 19, 8 AM $ 0.0052
+0.49%
$ 26.01 million $ 32,350
May 19, 7 AM $ 0.00518
+0.46%
$ 25.88 million $ 32,209
May 19, 6 AM $ 0.00515
-0.17%
$ 25.76 million $ 31,807
May 19, 5 AM $ 0.00516
-0.23%
$ 25.81 million $ 31,807
May 19, 4 AM $ 0.00517
+1.15%
$ 25.87 million $ 4,058
May 19, 3 AM $ 0.00511
-1.62%
$ 25.57 million $ 33,384
May 19, 2 AM $ 0.0052
+0.00%
$ 26 million $ 33,423
May 19, 1 AM $ 0.0052
+0.01%
$ 25.99 million $ 34,665
May 19, 12 AM $ 0.0052
+0.01%
$ 25.99 million $ 34,665
May 18, 11 PM $ 0.0052
-0.46%
$ 25.99 million $ 34,745
May 18, 10 PM $ 0.00522
-0.12%
$ 26.11 million $ 34,595
May 18, 9 PM $ 0.00523
-0.01%
$ 26.14 million $ 34,614
May 18, 8 PM $ 0.00523
+0.01%
$ 26.14 million $ 34,379
May 18, 7 PM $ 0.00523
-0.01%
$ 26.14 million $ 34,242
May 18, 6 PM $ 0.00523
+0.36%
$ 26.14 million $ 34,390