Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0103
-2.80%
$51.65 million $83,935
Dec 11, 2024 $0.0103
-2.29%
$51.59 million $36,300
Dec 10, 2024 $0.0106
-2.24%
$52.8 million $68,242
Dec 9, 2024 $0.0108
+12.31%
$54.01 million $48,997
Dec 8, 2024 $0.00939
+8.23%
$46.97 million $57,795
Dec 7, 2024 $0.0087
+9.21%
$43.52 million $30,194
Dec 6, 2024 $0.00794
+20.38%
$39.72 million $33,079
Dec 5, 2024 $0.00669
-20.38%
$33.45 million $22,941
Dec 4, 2024 $0.00859
-33.50%
$42.93 million $42,198
Dec 3, 2024 $0.0129
+0.00%
$64.56 million $26,211
Dec 2, 2024 $0.0129
+0.00%
$64.56 million $25,615
Dec 1, 2024 $0.0129
+0.00%
$64.56 million $24,722
Nov 30, 2024 $0.0129
+0.00%
$64.56 million $26,509
Nov 29, 2024 $0.0129
+0.00%
$64.56 million $26,211
Nov 28, 2024 $0.0129
+0.00%
$64.56 million $25,913
Nov 27, 2024 $0.0129
+0.00%
$64.56 million $19,360
Nov 26, 2024 $0.0129
+0.00%
$64.56 million $25,615
Nov 25, 2024 $0.0129
+0.00%
$64.56 million $30,936
Nov 24, 2024 $0.0129
+5.62%
$64.56 million $25,020
Nov 23, 2024 $0.0116
-9.77%
$55.94 million $101,173
Nov 22, 2024 $0.0129
+0.00%
$57.39 million $27,403
Nov 21, 2024 $0.0129
+0.00%
$62.88 million $36,194
Nov 20, 2024 $0.0129
+18.22%
$64.56 million $25,913
Nov 19, 2024 $0.0109
-12.41%
$54.61 million $43,286
Nov 18, 2024 $0.0125
-2.66%
$62.36 million $76,063
Nov 17, 2024 $0.0126
-0.89%
$63.15 million $42,141
Nov 16, 2024 $0.0127
+4.94%
$63.74 million $43,330
Nov 15, 2024 $0.0121
-0.48%
$60.74 million $81,744
Nov 14, 2024 $0.0122
-2.99%
$61.03 million $49,231
Nov 13, 2024 $0.0126
+3.65%
$62.91 million $57,399
Nov 12, 2024 $0.0121
-6.10%
$60.72 million $59,930
Nov 11, 2024 $0.0129
-3.09%
$64.66 million $58,836
Nov 10, 2024 $0.0133
+3.55%
$66.72 million $47,788
Nov 9, 2024 $0.0128
-38.82%
$64.19 million $41,473
Nov 8, 2024 $0.021
+0.00%
$104.92 million $26,509
Nov 7, 2024 $0.021
-0.02%
$104.92 million $26,807
Nov 6, 2024 $0.021
+0.00%
$104.94 million $27,403
Nov 5, 2024 $0.021
-0.01%
$104.94 million $27,105
Nov 4, 2024 $0.021
+0.01%
$104.95 million $48,574
Nov 3, 2024 $0.021
-0.01%
$104.94 million $26,211
Nov 2, 2024 $0.021
+0.93%
$105.03 million $56,215
Nov 1, 2024 $0.0208
-2.21%
$104.07 million $74,620
Oct 31, 2024 $0.0213
+1.32%
$106.42 million $65,309
Oct 30, 2024 $0.0092
-59.22%
$46.03 million $26,865
Oct 29, 2024 $0.0225
+50.43%
$112.89 million $67,852
Oct 28, 2024 $0.015
+7.15%
$75.04 million $42,730
Oct 27, 2024 $0.014
+12.33%
$70.04 million $11,674
Oct 26, 2024 $0.0125
-3.83%
$62.41 million $23,406
Oct 25, 2024 $0.0137
+46.81%
$68.78 million $99,313
Oct 24, 2024 $0.00935
+1.66%
$46.85 million $42,431