Nexum Historical Data

NEXM Page 13
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,286
2:00 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,306
1:59 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,306
1:58 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,306
1:57 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,018
1:56 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,018
1:55 PM $ 0.00579
+0.00%
$ 28.96 million $ 113,020
1:54 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,020
1:53 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,020
1:52 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,307
1:51 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,307
1:50 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,307
1:49 PM $ 0.00579
+0.00%
$ 28.98 million $ 113,307
1:48 PM $ 0.0058
+0.00%
$ 28.98 million $ 113,307
1:47 PM $ 0.0058
+0.00%
$ 28.98 million $ 113,025
1:46 PM $ 0.0058
+0.00%
$ 28.98 million $ 113,025
1:45 PM $ 0.0058
+0.00%
$ 28.98 million $ 113,025
1:44 PM $ 0.0058
+0.00%
$ 28.99 million $ 113,025
1:43 PM $ 0.0058
+0.00%
$ 28.99 million $ 100,307
1:42 PM $ 0.0058
+0.00%
$ 28.99 million $ 100,307
1:41 PM $ 0.0058
+0.00%
$ 28.99 million $ 100,307
1:40 PM $ 0.0058
+0.00%
$ 28.99 million $ 100,307
1:39 PM $ 0.0058
+0.00%
$ 29 million $ 100,307
1:38 PM $ 0.0058
+0.00%
$ 29 million $ 100,451
1:37 PM $ 0.0058
+0.00%
$ 29 million $ 100,451
1:36 PM $ 0.0058
+0.00%
$ 29 million $ 100,451
1:35 PM $ 0.0058
+0.00%
$ 29 million $ 100,451
1:34 PM $ 0.0058
-0.01%
$ 29 million $ 100,417
1:33 PM $ 0.0058
+0.00%
$ 29 million $ 100,560
1:32 PM $ 0.0058
+0.00%
$ 29 million $ 100,536
1:31 PM $ 0.0058
-0.02%
$ 29 million $ 100,536
1:30 PM $ 0.0058
+0.00%
$ 29 million $ 100,545
1:29 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,545
1:28 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,545
1:27 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,545
1:26 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,545
1:25 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,547
1:24 PM $ 0.0058
-0.01%
$ 29.01 million $ 100,460
1:23 PM $ 0.0058
-0.10%
$ 29.01 million $ 100,460
1:22 PM $ 0.00581
+0.00%
$ 29.01 million $ 100,229
1:21 PM $ 0.00581
+0.00%
$ 29.01 million $ 100,229
1:20 PM $ 0.00581
+0.00%
$ 29.01 million $ 100,229
1:19 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,229
1:18 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,229
1:17 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:16 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:15 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:14 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:13 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:12 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373