Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00344
-0.19%
$17.22 million $34,308
Aug 29, 12 PM $0.00345
-0.36%
$17.25 million $37,545
Aug 29, 11 AM $0.00346
-0.54%
$17.31 million $36,767
Aug 29, 10 AM $0.00348
+0.85%
$17.41 million $36,854
Aug 29, 9 AM $0.00345
-1.33%
$17.27 million $35,044
Aug 29, 8 AM $0.0035
-0.24%
$17.5 million $35,624
Aug 29, 7 AM $0.00351
+0.00%
$17.54 million $35,619
Aug 29, 6 AM $0.00351
+0.02%
$17.54 million $35,619
Aug 29, 5 AM $0.00351
+0.20%
$17.54 million $35,619
Aug 29, 4 AM $0.0035
-0.14%
$17.5 million $35,573
Aug 29, 3 AM $0.0035
-0.15%
$17.52 million $35,442
Aug 29, 2 AM $0.00351
-0.24%
$17.55 million $35,178
Aug 29, 1 AM $0.00352
-0.37%
$17.59 million $35,124
Aug 29, 12 AM $0.00353
-0.01%
$17.66 million $32,486
Aug 28, 11 PM $0.00353
-0.56%
$17.66 million $32,150
Aug 28, 10 PM $0.00355
-0.80%
$17.76 million $32,150
Aug 28, 9 PM $0.00358
-0.60%
$17.9 million $32,397
Aug 28, 8 PM $0.0036
-1.32%
$18.01 million $32,133
Aug 28, 7 PM $0.00365
-1.30%
$18.25 million $32,056
Aug 28, 6 PM $0.0037
-1.17%
$18.49 million $31,776
Aug 28, 5 PM $0.00374
+0.35%
$18.71 million $31,662
Aug 28, 4 PM $0.00373
-1.92%
$18.65 million $31,828
Aug 28, 3 PM $0.0038
-1.73%
$19.01 million $31,811
Aug 28, 2 PM $0.00387
-2.11%
$19.36 million $31,527
Aug 28, 1 PM $0.00396
-0.94%
$19.78 million $27,981
Aug 28, 12 PM $0.00399
-0.06%
$19.97 million $25,157
Aug 28, 11 AM $0.004
-0.02%
$19.98 million $25,345
Aug 28, 10 AM $0.004
+0.06%
$19.98 million $25,255
Aug 28, 9 AM $0.00399
+0.10%
$19.97 million $25,255
Aug 28, 8 AM $0.00399
-0.05%
$19.95 million $24,962
Aug 28, 7 AM $0.00399
-0.02%
$19.96 million $24,830
Aug 28, 6 AM $0.00399
-0.05%
$19.96 million $26,217
Aug 28, 5 AM $0.00399
-0.07%
$19.98 million $26,217
Aug 28, 4 AM $0.004
-0.07%
$19.99 million $26,217
Aug 28, 3 AM $0.004
-0.08%
$20 million $26,090
Aug 28, 2 AM $0.004
-0.08%
$20.02 million $26,222
Aug 28, 1 AM $0.00401
-0.08%
$20.03 million $25,958
Aug 28, 12 AM $0.00401
-0.08%
$20.05 million $25,958
Aug 27, 11 PM $0.00401
-0.09%
$20.07 million $25,958
Aug 27, 10 PM $0.00402
-0.08%
$20.08 million $25,695
Aug 27, 9 PM $0.00402
-0.10%
$20.1 million $25,695
Aug 27, 8 PM $0.00402
-0.09%
$20.12 million $25,960
Aug 27, 7 PM $0.00403
-0.15%
$20.14 million $25,960
Aug 27, 6 PM $0.00403
-0.03%
$20.17 million $26,215
Aug 27, 5 PM $0.00403
-0.11%
$20.18 million $26,215
Aug 27, 4 PM $0.00404
+0.08%
$20.2 million $25,945
Aug 27, 3 PM $0.00404
+0.11%
$20.18 million $25,978
Aug 27, 2 PM $0.00403
+0.09%
$20.16 million $26,242
Aug 27, 1 PM $0.00403
+0.13%
$20.14 million $26,242
Aug 27, 12 PM $0.00402
+0.00%
$20.12 million $25,827