Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0103
-4.36%
$51.41 million $42,965
Jan 30, 2025 $0.0108
+2.30%
$53.76 million $48,262
Jan 29, 2025 $0.0105
-1.53%
$52.55 million $30,016
Jan 28, 2025 $0.0107
-3.06%
$53.37 million $56,442
Jan 27, 2025 $0.011
-11.09%
$55.05 million $40,756
Jan 26, 2025 $0.0124
-7.51%
$61.92 million $36,535
Jan 25, 2025 $0.0134
-8.12%
$66.95 million $45,144
Jan 24, 2025 $0.0146
+3.34%
$72.86 million $76,152
Jan 23, 2025 $0.0141
+7.18%
$70.51 million $34,539
Jan 22, 2025 $0.0132
-0.01%
$65.79 million $113,511
Jan 21, 2025 $0.0132
+5.32%
$65.79 million $76,584
Jan 20, 2025 $0.0125
+1.73%
$62.46 million $134,889
Jan 19, 2025 $0.0123
-4.33%
$61.4 million $67,260
Jan 18, 2025 $0.0128
-10.07%
$64.18 million $53,195
Jan 17, 2025 $0.0142
-2.98%
$71.21 million $62,007
Jan 16, 2025 $0.0147
-4.27%
$73.39 million $46,472
Jan 15, 2025 $0.0153
+1.06%
$76.66 million $83,724
Jan 14, 2025 $0.0151
-4.54%
$75.7 million $86,619
Jan 13, 2025 $0.0159
-0.13%
$79.3 million $68,245
Jan 12, 2025 $0.0159
-0.69%
$79.41 million $43,271
Jan 11, 2025 $0.016
-0.15%
$79.96 million $46,759
Jan 10, 2025 $0.016
-0.80%
$80.08 million $68,627
Jan 9, 2025 $0.0161
-0.49%
$80.73 million $54,753
Jan 8, 2025 $0.0162
+1.30%
$81.13 million $52,714
Jan 7, 2025 $0.016
-5.52%
$80.08 million $55,464
Jan 6, 2025 $0.017
+3.90%
$84.76 million $63,773
Jan 5, 2025 $0.0163
-0.43%
$81.58 million $70,403
Jan 4, 2025 $0.0164
-6.38%
$81.93 million $78,460
Jan 3, 2025 $0.0175
+7.84%
$87.51 million $118,897
Jan 2, 2025 $0.0162
-4.58%
$81.15 million $108,382
Jan 1, 2025 $0.017
+9.54%
$85.04 million $76,937
Dec 31, 2024 $0.0155
-2.97%
$77.64 million $86,558
Dec 30, 2024 $0.0171
+28.30%
$85.51 million $43,938
Dec 29, 2024 $0.0133
-8.38%
$66.65 million $41,426
Dec 28, 2024 $0.0146
-1.70%
$72.81 million $54,488
Dec 27, 2024 $0.0148
-21.54%
$74.07 million $56,091
Dec 26, 2024 $0.0189
-6.02%
$94.4 million $58,110
Dec 25, 2024 $0.0201
+6.81%
$100.44 million $86,588
Dec 24, 2024 $0.0187
+7.50%
$93.45 million $92,456
Dec 23, 2024 $0.0174
+11.68%
$86.93 million $67,355
Dec 22, 2024 $0.0156
-1.03%
$77.84 million $69,890
Dec 21, 2024 $0.0157
+13.41%
$78.64 million $135,540
Dec 20, 2024 $0.0138
-0.93%
$68.87 million $123,185
Dec 19, 2024 $0.0139
+0.38%
$69.52 million $107,946
Dec 18, 2024 $0.0138
-7.68%
$69.25 million $80,090
Dec 17, 2024 $0.0149
+52.15%
$74.33 million $93,808
Dec 16, 2024 $0.00977
+4.57%
$48.85 million $51,113
Dec 15, 2024 $0.00934
-3.94%
$46.72 million $49,328
Dec 14, 2024 $0.00969
-15.38%
$48.45 million $32,997
Dec 13, 2024 $0.0114
+9.40%
$57.25 million $49,192