Nexum Historical Data

NEXM Page 11
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,545
1:28 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,545
1:27 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,545
1:26 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,545
1:25 PM $ 0.0058
+0.00%
$ 29.01 million $ 100,547
1:24 PM $ 0.0058
-0.01%
$ 29.01 million $ 100,460
1:23 PM $ 0.0058
-0.10%
$ 29.01 million $ 100,460
1:22 PM $ 0.00581
+0.00%
$ 29.01 million $ 100,229
1:21 PM $ 0.00581
+0.00%
$ 29.01 million $ 100,229
1:20 PM $ 0.00581
+0.00%
$ 29.01 million $ 100,229
1:19 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,229
1:18 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,229
1:17 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:16 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:15 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:14 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:13 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:12 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:11 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,373
1:10 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,381
1:09 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,381
1:08 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,381
1:07 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,395
1:06 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,395
1:05 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,425
1:04 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,425
1:03 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
1:02 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
1:01 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
1:00 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
12:59 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
12:58 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:57 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:56 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:55 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:54 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:53 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:52 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:51 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:50 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:49 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:48 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:47 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:46 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:45 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:44 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:43 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:42 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:41 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:40 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680