Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.00499
+0.72%
$24.95 million $33,686
May 10, 2025 $0.00495
-9.39%
$24.78 million $36,893
May 9, 2025 $0.00549
-19.99%
$27.46 million $28,812
May 8, 2025 $0.00686
+40.61%
$34.33 million $10,321
May 7, 2025 $0.00486
-9.15%
$24.32 million $28,381
May 6, 2025 $0.00535
-0.52%
$26.77 million $35,768
May 5, 2025 $0.00538
+11.60%
$26.91 million $52,349
May 4, 2025 $0.00483
+0.53%
$24.13 million $32,676
May 3, 2025 $0.0048
-4.89%
$24 million $31,035
May 2, 2025 $0.00505
-2.77%
$25.24 million $30,353
May 1, 2025 $0.00518
-0.20%
$25.92 million $30,278
Apr 30, 2025 $0.00519
-8.69%
$25.97 million $37,559
Apr 29, 2025 $0.00549
-1.55%
$27.45 million $54,851
Apr 28, 2025 $0.00558
-6.59%
$27.89 million $34,509
Apr 27, 2025 $0.00597
-5.10%
$29.85 million $43,741
Apr 26, 2025 $0.00629
+4.72%
$31.46 million $31,971
Apr 25, 2025 $0.00601
-1.71%
$30.04 million $35,327
Apr 24, 2025 $0.00611
-2.77%
$30.56 million $33,123
Apr 23, 2025 $0.00628
-3.34%
$31.43 million $6,943
Apr 22, 2025 $0.0065
-1.71%
$32.51 million $34,285
Apr 21, 2025 $0.00662
-6.02%
$33.08 million $48,420
Apr 20, 2025 $0.00704
-0.83%
$35.2 million $33,339
Apr 19, 2025 $0.00709
-1.38%
$35.44 million $31,883
Apr 18, 2025 $0.00718
-1.58%
$35.92 million $38,123
Apr 17, 2025 $0.0073
-4.41%
$36.5 million $39,558
Apr 16, 2025 $0.00764
+2.82%
$38.18 million $5,858
Apr 15, 2025 $0.00743
-1.92%
$37.14 million $51,173
Apr 14, 2025 $0.00756
+3.12%
$37.8 million $36,280
Apr 13, 2025 $0.0073
-4.51%
$36.51 million $34,303
Apr 12, 2025 $0.00765
-3.90%
$38.24 million $42,718
Apr 11, 2025 $0.00796
+2.30%
$39.79 million $41,047
Apr 10, 2025 $0.00778
-5.04%
$38.9 million $35,846
Apr 9, 2025 $0.00819
-3.52%
$40.96 million $55,860
Apr 8, 2025 $0.00846
+3.75%
$42.28 million $53,576
Apr 7, 2025 $0.00815
-0.50%
$40.75 million $43,415
Apr 6, 2025 $0.00821
-5.43%
$41.04 million $49,420
Apr 5, 2025 $0.00868
-1.67%
$43.4 million $54,440
Apr 4, 2025 $0.00883
-2.27%
$44.14 million $34,117
Apr 3, 2025 $0.00899
-6.77%
$44.95 million $35,090
Apr 2, 2025 $0.00964
+4.99%
$48.21 million $51,056
Apr 1, 2025 $0.00918
-6.92%
$45.92 million $40,558
Mar 31, 2025 $0.00987
-1.86%
$49.34 million $36,346
Mar 30, 2025 $0.0101
+4.19%
$50.27 million $41,925
Mar 29, 2025 $0.00965
+3.05%
$48.25 million $53,821
Mar 28, 2025 $0.00936
-3.15%
$46.82 million $52,082
Mar 27, 2025 $0.00967
-2.31%
$48.35 million $51,470
Mar 26, 2025 $0.0099
+5.90%
$49.49 million $57,601
Mar 25, 2025 $0.00935
+0.24%
$46.73 million $41,626
Mar 24, 2025 $0.00932
-4.70%
$46.62 million $39,822
Mar 23, 2025 $0.00978
-4.65%
$48.92 million $33,301