Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 PM $0.00706
-0.05%
$35.31 million $39,777
Mar 3, 11 AM $0.00706
-3.07%
$35.32 million $43,522
Mar 3, 10 AM $0.00729
-3.32%
$36.44 million $46,755
Mar 3, 9 AM $0.00754
+2.13%
$37.7 million $40,530
Mar 3, 8 AM $0.00738
+0.69%
$36.91 million $46,047
Mar 3, 7 AM $0.00733
-0.09%
$36.66 million $44,547
Mar 3, 6 AM $0.00734
-0.83%
$36.69 million $44,258
Mar 3, 5 AM $0.0074
-1.26%
$37 million $44,009
Mar 3, 4 AM $0.00749
-0.56%
$37.47 million $43,290
Mar 3, 3 AM $0.00754
-0.02%
$37.68 million $43,112
Mar 3, 2 AM $0.00754
-0.01%
$37.69 million $43,401
Mar 3, 1 AM $0.00754
+0.00%
$37.69 million $43,401
Mar 3, 12 AM $0.00754
+0.00%
$37.69 million $43,570
Mar 2, 11 PM $0.00754
-1.69%
$37.69 million $43,277
Mar 2, 10 PM $0.00767
-0.19%
$38.34 million $43,202
Mar 2, 9 PM $0.00768
-4.41%
$38.41 million $43,475
Mar 2, 8 PM $0.00804
-0.25%
$40.18 million $37,675
Mar 2, 7 PM $0.00806
+1.13%
$40.28 million $38,589
Mar 2, 6 PM $0.00797
+0.60%
$39.84 million $39,961
Mar 2, 5 PM $0.00792
-0.77%
$39.6 million $40,244
Mar 2, 4 PM $0.00798
+0.07%
$39.91 million $44,231
Mar 2, 3 PM $0.00791
+0.86%
$39.57 million $40,244
Mar 2, 2 PM $0.00784
-4.51%
$39.23 million $40,902
Mar 2, 1 PM $0.00822
-2.25%
$41.08 million $39,580
Mar 2, 12 PM $0.00693
+3.35%
$34.67 million $28,051
Mar 2, 11 AM $0.00668
+0.22%
$33.42 million $28,171
Mar 2, 10 AM $0.00667
+0.01%
$33.34 million $30,325
Mar 2, 9 AM $0.00665
+0.10%
$33.23 million $30,640
Mar 2, 8 AM $0.00664
-6.06%
$33.2 million $31,301
Mar 2, 7 AM $0.00709
-0.19%
$35.45 million $28,458
Mar 2, 6 AM $0.0071
-0.02%
$35.51 million $28,457
Mar 2, 5 AM $0.00709
+0.15%
$35.46 million $28,462
Mar 2, 4 AM $0.00708
+0.42%
$35.41 million $28,775
Mar 2, 3 AM $0.00705
+0.00%
$35.26 million $29,127
Mar 2, 2 AM $0.00705
+0.43%
$35.26 million $29,127
Mar 2, 1 AM $0.00702
+1.69%
$35.11 million $33,015
Mar 2, 12 AM $0.0069
+0.02%
$34.53 million $29,088
Mar 1, 11 PM $0.00689
+6.10%
$34.44 million $29,089
Mar 1, 10 PM $0.00649
-0.09%
$32.46 million $32,934
Mar 1, 9 PM $0.0065
-3.07%
$32.48 million $33,019
Mar 1, 8 PM $0.0067
-0.36%
$33.51 million $32,481
Mar 1, 7 PM $0.00673
-0.78%
$33.63 million $35,255
Mar 1, 6 PM $0.00678
-0.40%
$33.9 million $31,767
Mar 1, 5 PM $0.00681
-0.13%
$34.03 million $33,851
Mar 1, 4 PM $0.00681
-0.12%
$34.08 million $33,893
Mar 1, 3 PM $0.00682
+10.55%
$34.12 million $34,191
Mar 1, 2 PM $0.00617
+0.20%
$30.86 million $30,205
Mar 1, 1 PM $0.00616
-1.83%
$30.8 million $33,726
Mar 1, 12 PM $0.00627
-2.29%
$31.38 million $33,700
Mar 1, 11 AM $0.00642
-0.64%
$32.11 million $33,353