Nexum Historical Data

NEXM Page 10
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,381
1:08 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,381
1:07 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,395
1:06 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,395
1:05 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,425
1:04 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,425
1:03 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
1:02 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
1:01 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
1:00 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
12:59 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,467
12:58 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:57 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:56 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:55 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:54 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:53 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,611
12:52 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:51 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:50 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:49 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:48 PM $ 0.00581
+0.00%
$ 29.05 million $ 100,754
12:47 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:46 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:45 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:44 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:43 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:42 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:41 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:40 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:39 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:38 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:37 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:36 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:35 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:34 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:33 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:32 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:31 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:30 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:29 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:28 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:27 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:26 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:25 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:24 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:23 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:22 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:21 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:20 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690