LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00817
+0.00%
$ 1.82 million $ 1,714
Mar 1, 11 PM $ 0.00817
+0.00%
$ 1.82 million $ 1,714
Mar 1, 10 PM $ 0.00817
+3.39%
$ 1.82 million $ 1,714
Mar 1, 7 PM $ 0.0098
+0.00%
$ 2.18 million $ 1,663
Mar 1, 5 PM $ 0.0101
+0.00%
$ 2.25 million $ 1,173
Mar 1, 4 PM $ 0.0101
+0.00%
$ 2.25 million $ 1,173
Mar 1, 3 PM $ 0.0078
-8.34%
$ 1.73 million $ 1,171
Mar 1, 1 PM $ 0.00836
+27.28%
$ 1.86 million $ 1,018
Mar 1, 12 PM $ 0.00689
+0.00%
$ 1.53 million $ 48
Mar 1, 11 AM $ 0.00689
+0.00%
$ 1.53 million $ 2,370
Mar 1, 10 AM $ 0.00689
+0.00%
$ 1.53 million $ 3,749
Mar 1, 9 AM $ 0.00764
+7.52%
$ 1.7 million $ 3,741
Mar 1, 8 AM $ 0.0071
+1.78%
$ 1.58 million $ 3,744
Mar 1, 7 AM $ 0.00698
-0.09%
$ 1.55 million $ 3,742
Mar 1, 6 AM $ 0.00699
+0.00%
$ 1.55 million $ 3,737
Mar 1, 5 AM $ 0.00699
+0.00%
$ 1.55 million $ 3,737
Mar 1, 4 AM $ 0.00699
+0.00%
$ 1.55 million $ 3,737
Mar 1, 3 AM $ 0.00699
+0.29%
$ 1.55 million $ 3,737
Mar 1, 2 AM $ 0.00697
+0.00%
$ 1.55 million $ 3,736
Mar 1, 1 AM $ 0.00697
+0.00%
$ 1.55 million $ 3,736
Mar 1, 12 AM $ 0.00697
+0.00%
$ 1.55 million $ 3,736
Feb 28, 11 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,736
Feb 28, 10 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,746
Feb 28, 9 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,754
Feb 28, 8 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,754
Feb 28, 7 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,837
Feb 28, 6 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,837
Feb 28, 5 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,837
Feb 28, 4 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,853
Feb 28, 3 PM $ 0.00697
+5.12%
$ 1.55 million $ 4,087
Feb 28, 2 PM $ 0.00663
+0.00%
$ 1.47 million $ 4,076
Feb 28, 1 PM $ 0.00663
+0.00%
$ 1.47 million $ 4,094
Feb 28, 12 PM $ 0.00663
+0.00%
$ 1.47 million $ 4,094
Feb 28, 8 AM $ 0.00621
+0.00%
$ 1.38 million $ 410
Feb 28, 7 AM $ 0.00621
+0.00%
$ 1.38 million $ 410
Feb 28, 6 AM $ 0.00621
+0.00%
$ 1.38 million $ 408
Feb 28, 5 AM $ 0.00621
+0.00%
$ 1.38 million $ 408
Feb 27, 11 PM $ 0.008
+0.00%
$ 1.78 million $ 404
Feb 27, 10 PM $ 0.008
+0.00%
$ 1.78 million $ 404
Feb 27, 4 PM $ 0.005
+0.00%
$ 1.11 million $ 100
Feb 27, 3 PM $ 0.0054
-1.66%
$ 1.2 million $ 87
Feb 27, 2 PM $ 0.00549
+0.00%
$ 1.22 million $ 85
Feb 27, 1 PM $ 0.00549
-0.02%
$ 1.22 million $ 85
Feb 27, 12 PM $ 0.00549
+0.00%
$ 1.22 million $ 68
Feb 27, 11 AM $ 0.00549
-0.15%
$ 1.22 million $ 68
Feb 27, 10 AM $ 0.0055
+0.00%
$ 1.22 million $ 54
Feb 27, 9 AM $ 0.0055
+0.00%
$ 1.22 million $ 47
Feb 27, 8 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,108
Feb 27, 7 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,608
Feb 27, 6 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,608