LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 9 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 8 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 7 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 6 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 5 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 3, 10 PM $ 0.00689
+0.00%
$ 1.53 million $ 12
Mar 3, 9 PM $ 0.00689
+0.00%
$ 1.53 million $ 234
Mar 3, 8 PM $ 0.00689
+0.00%
$ 1.53 million $ 234
Mar 3, 7 PM $ 0.00689
+0.00%
$ 1.53 million $ 241
Mar 3, 6 PM $ 0.00689
+0.00%
$ 1.53 million $ 241
Mar 3, 5 PM $ 0.00689
+0.00%
$ 1.53 million $ 332
Mar 3, 4 PM $ 0.00689
+0.00%
$ 1.53 million $ 340
Mar 3, 3 PM $ 0.00689
+0.00%
$ 1.53 million $ 341
Mar 3, 2 PM $ 0.00689
+0.00%
$ 1.53 million $ 341
Mar 3, 1 PM $ 0.00689
+0.00%
$ 1.53 million $ 358
Mar 3, 12 PM $ 0.00689
+0.00%
$ 1.53 million $ 359
Mar 3, 11 AM $ 0.00689
+0.00%
$ 1.53 million $ 382
Mar 3, 10 AM $ 0.00689
+0.00%
$ 1.53 million $ 387
Mar 3, 9 AM $ 0.00689
+0.00%
$ 1.53 million $ 387
Mar 3, 8 AM $ 0.00689
+0.00%
$ 1.53 million $ 387
Mar 3, 7 AM $ 0.00689
+0.00%
$ 1.53 million $ 387
Mar 3, 6 AM $ 0.00689
+0.00%
$ 1.53 million $ 389
Mar 3, 5 AM $ 0.00689
+0.00%
$ 1.53 million $ 389
Mar 3, 4 AM $ 0.00689
+0.00%
$ 1.53 million $ 389
Mar 3, 3 AM $ 0.00689
+0.00%
$ 1.53 million $ 389
Mar 3, 2 AM $ 0.00689
+0.00%
$ 1.53 million $ 390
Mar 3, 1 AM $ 0.00689
+0.00%
$ 1.53 million $ 394
Mar 3, 12 AM $ 0.00689
+0.00%
$ 1.53 million $ 394
Mar 2, 11 PM $ 0.00689
+0.00%
$ 1.53 million $ 394
Mar 2, 10 PM $ 0.0075
+7.10%
$ 1.67 million $ 272
Mar 2, 9 PM $ 0.007
+0.00%
$ 1.56 million $ 162
Mar 2, 8 PM $ 0.007
+0.04%
$ 1.56 million $ 162
Mar 2, 7 PM $ 0.007
+0.00%
$ 1.56 million $ 205
Mar 2, 6 PM $ 0.007
+0.00%
$ 1.56 million $ 264
Mar 2, 5 PM $ 0.00721
+0.88%
$ 1.6 million $ 173
Mar 2, 4 PM $ 0.00714
+2.07%
$ 1.59 million $ 595
Mar 2, 3 PM $ 0.007
+0.00%
$ 1.56 million $ 594
Mar 2, 2 PM $ 0.007
-0.04%
$ 1.56 million $ 772
Mar 2, 11 AM $ 0.00809
+0.00%
$ 1.8 million $ 1,698
Mar 2, 10 AM $ 0.00809
+0.00%
$ 1.8 million $ 1,698
Mar 2, 9 AM $ 0.00809
+0.00%
$ 1.8 million $ 1,702
Mar 2, 8 AM $ 0.00809
+0.00%
$ 1.8 million $ 1,708
Mar 2, 7 AM $ 0.00809
-4.72%
$ 1.8 million $ 1,714
Mar 2, 6 AM $ 0.00849
+0.00%
$ 1.89 million $ 1,718
Mar 2, 5 AM $ 0.00849
+0.00%
$ 1.89 million $ 1,718
Mar 2, 4 AM $ 0.00849
+0.00%
$ 1.89 million $ 1,718
Mar 2, 3 AM $ 0.00849
+3.95%
$ 1.89 million $ 1,718
Mar 2, 2 AM $ 0.00817
+0.01%
$ 1.82 million $ 1,718
Mar 2, 1 AM $ 0.00817
+0.00%
$ 1.82 million $ 1,714