LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 3 PM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 2 PM $ 0.00641
+0.00%
$ 1.43 million $ 10
Mar 6, 1 PM $ 0.00641
+0.00%
$ 1.43 million $ 10
Mar 6, 12 PM $ 0.00641
+0.03%
$ 1.43 million $ 10
Mar 6, 11 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 10 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 9 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 8 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 7 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 6 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 5 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 4 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 3 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 2 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 1 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 6, 12 AM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 5, 11 PM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 5, 10 PM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 5, 9 PM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 5, 8 PM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 5, 7 PM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 5, 6 PM $ 0.00641
+0.00%
$ 1.42 million $ 5
Mar 5, 5 PM $ 0.00641
+0.00%
$ 1.42 million $ 7
Mar 5, 4 PM $ 0.00641
+0.00%
$ 1.42 million $ 43
Mar 5, 3 PM $ 0.00641
+0.90%
$ 1.42 million $ 65
Mar 5, 2 PM $ 0.00635
+0.00%
$ 1.41 million $ 60
Mar 5, 1 PM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 12 PM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 11 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 10 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 9 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 8 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 7 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 6 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 5 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 4 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 5, 3 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 5, 2 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 5, 1 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 5, 12 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 11 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 10 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 9 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 8 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 7 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 6 PM $ 0.00635
+2.01%
$ 1.41 million $ 137
Mar 4, 4 PM $ 0.00717
+0.00%
$ -- $ 77
Mar 4, 1 PM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 12 PM $ 0.006
+0.00%
$ 1.33 million $ 22