LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 9 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 8 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 7 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 6 AM $ 0.0078
+0.00%
$ 1.73 million $ 66
Mar 9, 5 AM $ 0.0078
+0.00%
$ 1.73 million $ 73
Mar 9, 4 AM $ 0.0078
+0.00%
$ 1.73 million $ 73
Mar 9, 3 AM $ 0.0078
+0.00%
$ 1.73 million $ 73
Mar 9, 2 AM $ 0.0078
+0.00%
$ 1.73 million $ 73
Mar 9, 1 AM $ 0.0078
+0.00%
$ 1.73 million $ 80
Mar 9, 12 AM $ 0.0078
+0.00%
$ 1.73 million $ 80
Mar 8, 11 PM $ 0.0078
+0.00%
$ 1.73 million $ 82
Mar 8, 10 PM $ 0.0078
+0.00%
$ 1.73 million $ 84
Mar 8, 9 PM $ 0.0078
+0.00%
$ 1.73 million $ 106
Mar 8, 8 PM $ 0.0078
+1.30%
$ 1.73 million $ 110
Mar 8, 7 PM $ 0.0077
+0.00%
$ 1.71 million $ 60
Mar 8, 6 PM $ 0.0077
+0.00%
$ 1.71 million $ 64
Mar 8, 12 PM $ 0.009
+0.00%
$ 2 million $ 3,506
Mar 8, 11 AM $ 0.009
+0.00%
$ 2 million $ 3,524
Mar 8, 7 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,590
Mar 8, 6 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,590
Mar 8, 5 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,583
Mar 8, 4 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,583
Mar 8, 3 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,583
Mar 8, 2 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,583
Mar 8, 1 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,576
Mar 8, 12 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,576
Mar 7, 11 PM $ 0.0075
+0.00%
$ 1.67 million $ 3,574
Mar 7, 10 PM $ 0.0075
+0.00%
$ 1.67 million $ 3,572
Mar 7, 9 PM $ 0.0075
+0.00%
$ 1.67 million $ 3,545
Mar 7, 8 PM $ 0.0075
+0.00%
$ 1.67 million $ 3,545
Mar 7, 7 PM $ 0.0075
+0.03%
$ 1.67 million $ 3,545
Mar 7, 6 PM $ 0.0075
+0.00%
$ 1.67 million $ 3,540
Mar 7, 12 PM $ 0.00624
+0.00%
$ 1.39 million $ 102
Mar 7, 8 AM $ 0.00629
+0.00%
$ 1.4 million $ 11
Mar 7, 7 AM $ 0.00629
-2.00%
$ 1.4 million $ 11
Mar 7, 6 AM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 7, 5 AM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 7, 4 AM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 7, 3 AM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 7, 2 AM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 7, 1 AM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 7, 12 AM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 11 PM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 10 PM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 9 PM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 8 PM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 7 PM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 6 PM $ 0.00641
+0.00%
$ 1.43 million $ 5
Mar 6, 5 PM $ 0.00641
+0.00%
$ 1.43 million $ 5