Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 PM $0.00666
+0.00%
$1.48 million $571
Mar 11, 4 PM $0.00666
-6.21%
$1.48 million $571
Mar 11, 3 PM $0.0071
+0.00%
$1.58 million $564
Mar 11, 2 PM $0.0071
+0.00%
$1.58 million $564
Mar 11, 1 PM $0.0071
+0.00%
$1.58 million $564
Mar 11, 12 PM $0.0071
+0.00%
$1.58 million $564
Mar 11, 11 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 10 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 9 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 8 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 7 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 6 AM $0.0071
+0.00%
$1.58 million $563
Mar 11, 5 AM $0.0071
+0.14%
$1.58 million $563
Mar 11, 4 AM $0.00709
+0.00%
$1.58 million $561
Mar 11, 3 AM $0.00709
+0.00%
$1.58 million $561
Mar 10, 9 PM $0.00949
-0.65%
$2.11 million $298
Mar 10, 8 PM $0.00955
-1.56%
$2.12 million $9
Mar 10, 7 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 6 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 5 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 4 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 3 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 2 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 1 PM $0.0097
+0.00%
$2.16 million $11
Mar 10, 12 PM $0.0097
+0.00%
$2.16 million $85
Mar 10, 11 AM $0.0097
+0.00%
$2.16 million $85
Mar 10, 10 AM $0.0097
+0.00%
$2.16 million $85
Mar 10, 9 AM $0.0097
+0.00%
$2.16 million $85
Mar 10, 8 AM $0.0097
+0.00%
$2.16 million $85
Mar 10, 7 AM $0.0097
-0.04%
$2.16 million $85
Mar 10, 6 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 5 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 4 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 3 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 2 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 1 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 12 AM $0.0104
+0.00%
$2.32 million $77
Mar 9, 11 PM $0.0104
+0.00%
$2.32 million $77
Mar 9, 10 PM $0.0104
+0.00%
$2.32 million $77
Mar 9, 9 PM $0.0104
+0.00%
$2.32 million $77
Mar 9, 8 PM $0.0104
+0.00%
$2.32 million $77
Mar 9, 7 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 6 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 5 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 4 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 3 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 2 PM $0.0104
+2.31%
$2.32 million $128
Mar 9, 1 PM $0.0102
+30.79%
$2.27 million $124
Mar 9, 12 PM $0.0078
+0.00%
$1.73 million $56
Mar 9, 11 AM $0.0078
+0.00%
$1.73 million $65