Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 6 AM $0.00282
-0.46%
$626,222 $13,900
Mar 14, 5 AM $0.00283
-0.11%
$629,111 $14,286
Mar 14, 4 AM $0.00283
+0.43%
$629,778 $12,750
Mar 14, 3 AM $0.00282
-0.18%
$627,111 $11,676
Mar 14, 2 AM $0.00283
+0.39%
$629,111 $10,827
Mar 14, 1 AM $0.00282
-0.11%
$627,556 $9,862
Mar 14, 12 AM $0.00283
+0.00%
$628,222 $8,516
Mar 13, 11 PM $0.00282
-0.14%
$626,222 $7,486
Mar 13, 10 PM $0.00282
-0.42%
$625,778 $6,515
Mar 13, 9 PM $0.00283
+0.04%
$628,444 $3,829
Mar 13, 8 PM $0.00283
-5.74%
$628,222 $2,961
Mar 13, 7 PM $0.003
+0.00%
$666,444 $2,708
Mar 13, 6 PM $0.003
+0.00%
$666,444 $2,708
Mar 13, 5 PM $0.003
+0.00%
$666,444 $2,734
Mar 13, 4 PM $0.003
+0.00%
$666,444 $2,739
Mar 13, 10 AM $0.0056
-4.11%
$1.24 million $2,380
Mar 13, 6 AM $0.0057
-2.38%
$1.27 million $610
Mar 13, 5 AM $0.00584
+0.00%
$1.3 million $100
Mar 13, 4 AM $0.00584
-0.02%
$1.3 million $126
Mar 13, 3 AM $0.00584
+0.00%
$1.3 million $102
Mar 13, 2 AM $0.00584
+0.00%
$1.3 million $102
Mar 13, 1 AM $0.00584
+0.00%
$1.3 million $102
Mar 13, 12 AM $0.00584
+0.00%
$1.3 million $102
Mar 12, 11 PM $0.00584
+0.00%
$1.3 million $102
Mar 12, 10 PM $0.00584
-0.09%
$1.3 million $109
Mar 12, 9 PM $0.00584
+0.00%
$1.3 million $107
Mar 12, 8 PM $0.00584
+0.00%
$1.3 million $107
Mar 12, 7 PM $0.00584
+0.00%
$1.3 million $107
Mar 12, 6 PM $0.00584
+0.03%
$1.3 million $107
Mar 12, 5 PM $0.00584
+0.00%
$1.3 million $81
Mar 12, 3 PM $0.0068
+0.00%
$1.51 million $65
Mar 12, 2 PM $0.0068
+0.00%
$1.51 million $55
Mar 12, 1 PM $0.0068
+0.00%
$1.51 million $55
Mar 12, 12 PM $0.0068
+0.00%
$1.51 million $55
Mar 12, 11 AM $0.0068
+0.00%
$1.51 million $55
Mar 12, 9 AM $0.0074
+0.00%
$1.64 million $51
Mar 12, 8 AM $0.0074
+0.00%
$1.64 million $51
Mar 12, 6 AM $0.00651
+0.00%
$1.45 million $53
Mar 12, 5 AM $0.00651
-1.14%
$1.45 million $53
Mar 12, 4 AM $0.00658
+0.00%
$1.46 million $28
Mar 12, 3 AM $0.00658
+0.00%
$1.46 million $28
Mar 12, 2 AM $0.00658
+0.00%
$1.46 million $28
Mar 12, 1 AM $0.00658
+0.00%
$1.46 million $28
Mar 12, 12 AM $0.00658
+0.00%
$1.46 million $41
Mar 11, 11 PM $0.00658
+0.00%
$1.46 million $65
Mar 11, 10 PM $0.00659
-1.10%
$1.46 million $64
Mar 11, 9 PM $0.00666
+0.00%
$1.48 million $157
Mar 11, 8 PM $0.00666
+0.00%
$1.48 million $570
Mar 11, 7 PM $0.00666
+0.00%
$1.48 million $571
Mar 11, 6 PM $0.00666
+0.00%
$1.48 million $571