Coinranking
LUNARBITS•ON•THE•MOON Historical Data
LUNARBITS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2025 | $0.023 | -31.13% | ||
| Oct 5, 2025 | $0.0399 | -3.33% | ||
| Oct 4, 2025 | $0.0413 | -11.26% | ||
| Oct 3, 2025 | $0.0465 | -2.06% | ||
| Oct 2, 2025 | $0.0475 | -4.06% | ||
| Oct 1, 2025 | $0.0496 | -11.35% | ||
| Sep 30, 2025 | $0.0562 | -6.95% | ||
| Sep 29, 2025 | $0.0604 | -4.43% | ||
| Sep 28, 2025 | $0.0632 | +27.42% | ||
| Sep 27, 2025 | $0.0496 | +4.42% | ||
| Sep 26, 2025 | $0.0489 | +7.24% | ||
| Sep 25, 2025 | $0.0462 | -13.64% | ||
| Sep 24, 2025 | $0.0533 | +4.31% | ||
| Sep 23, 2025 | $0.0518 | +1.37% | ||
| Sep 22, 2025 | $0.051 | -18.01% | ||
| Sep 21, 2025 | $0.0604 | -3.05% | ||
| Sep 20, 2025 | $0.0632 | -4.53% | ||
| Sep 19, 2025 | $0.0656 | -2.09% | ||
| Sep 18, 2025 | $0.0664 | +3.20% | ||
| Sep 17, 2025 | $0.0671 | -7.41% | ||
| Sep 16, 2025 | $0.068 | +2.09% | ||
| Sep 15, 2025 | $0.0659 | -0.72% | ||
| Sep 14, 2025 | $0.0663 | -7.04% | ||
| Sep 13, 2025 | $0.0721 | -3.53% | ||
| Sep 12, 2025 | $0.0755 | +6.24% | ||
| Sep 11, 2025 | $0.0711 | +8.09% | ||
| Sep 10, 2025 | $0.065 | -1.74% | ||
| Sep 9, 2025 | $0.0665 | -4.99% | ||
| Sep 8, 2025 | $0.0705 | -2.50% | ||
| Sep 7, 2025 | $0.0723 | -6.01% | ||
| Sep 6, 2025 | $0.0771 | +0.44% | ||
| Sep 5, 2025 | $0.0765 | +9.62% | ||
| Sep 4, 2025 | $0.0716 | -21.57% | ||
| Sep 3, 2025 | $0.095 | +19.66% | ||
| Sep 2, 2025 | $0.0796 | -10.72% | ||
| Sep 1, 2025 | $0.0886 | +1.46% | ||
| Aug 31, 2025 | $0.0992 | +3.14% | ||
| Aug 30, 2025 | $0.0968 | +0.15% | ||
| Aug 29, 2025 | $0.0967 | -18.97% | ||
| Aug 28, 2025 | $0.119 | -2.64% | ||
| Aug 27, 2025 | $0.126 | +6.63% | ||
| Aug 26, 2025 | $0.114 | -6.19% | ||
| Aug 25, 2025 | $0.123 | -7.66% | ||
| Aug 24, 2025 | $0.137 | -21.50% | ||
| Aug 23, 2025 | $0.166 | -1.40% | ||
| Aug 22, 2025 | $0.157 | -8.38% | ||
| Aug 21, 2025 | $0.189 | +26.21% | ||
| Aug 20, 2025 | $0.163 | +15.89% | ||
| Aug 19, 2025 | $0.125 | +15.20% | ||
| Aug 18, 2025 | $0.109 | +1.79% | ||