LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00938
+0.14%
$ 2.08 million $ 4,459
Jan 19, 6 AM $ 0.00936
-0.01%
$ 2.08 million $ 5,010
Jan 19, 5 AM $ 0.00937
+0.15%
$ 2.08 million $ 5,411
Jan 19, 4 AM $ 0.00935
-0.02%
$ 2.08 million $ 5,475
Jan 19, 3 AM $ 0.00936
-2.99%
$ 2.08 million $ 5,438
Jan 19, 2 AM $ 0.00964
+0.00%
$ 2.14 million $ 5,298
Jan 19, 1 AM $ 0.00964
+0.00%
$ 2.14 million $ 5,425
Jan 19, 12 AM $ 0.00964
+0.00%
$ 2.14 million $ 5,562
Jan 18, 11 PM $ 0.00964
+0.50%
$ 2.14 million $ 5,875
Jan 18, 10 PM $ 0.0096
+0.00%
$ 2.13 million $ 6,256
Jan 18, 9 PM $ 0.0096
-0.11%
$ 2.13 million $ 7,274
Jan 18, 8 PM $ 0.00961
-0.14%
$ 2.13 million $ 7,986
Jan 18, 7 PM $ 0.00962
+0.01%
$ 2.14 million $ 8,492
Jan 18, 6 PM $ 0.00962
+0.37%
$ 2.14 million $ 9,477
Jan 18, 5 PM $ 0.00959
-0.30%
$ 2.13 million $ 11,055
Jan 18, 4 PM $ 0.00961
+0.17%
$ 2.14 million $ 11,007
Jan 18, 3 PM $ 0.0096
-0.56%
$ 2.13 million $ 11,051
Jan 18, 2 PM $ 0.00965
+0.70%
$ 2.14 million $ 11,309
Jan 18, 1 PM $ 0.00959
-0.28%
$ 2.13 million $ 11,325
Jan 18, 12 PM $ 0.00962
+0.11%
$ 2.14 million $ 11,427
Jan 18, 11 AM $ 0.00961
-0.25%
$ 2.14 million $ 11,355
Jan 18, 10 AM $ 0.00965
+0.17%
$ 2.14 million $ 11,297
Jan 18, 9 AM $ 0.00963
+0.03%
$ 2.14 million $ 11,314
Jan 18, 8 AM $ 0.00964
-0.07%
$ 2.14 million $ 11,380
Jan 18, 7 AM $ 0.00964
-0.05%
$ 2.14 million $ 11,407
Jan 18, 6 AM $ 0.00965
+0.28%
$ 2.14 million $ 10,929
Jan 18, 5 AM $ 0.00961
+0.00%
$ 2.14 million $ 10,265
Jan 18, 4 AM $ 0.00962
-0.02%
$ 2.14 million $ 9,948
Jan 18, 3 AM $ 0.00963
-0.20%
$ 2.14 million $ 10,079
Jan 18, 2 AM $ 0.00965
+0.15%
$ 2.14 million $ 10,309
Jan 18, 1 AM $ 0.00964
+0.07%
$ 2.14 million $ 10,420
Jan 18, 12 AM $ 0.00963
+0.20%
$ 2.14 million $ 10,492
Jan 17, 11 PM $ 0.00962
+0.01%
$ 2.14 million $ 10,554
Jan 17, 10 PM $ 0.00962
-0.24%
$ 2.14 million $ 10,410
Jan 17, 9 PM $ 0.00964
+0.01%
$ 2.14 million $ 9,626
Jan 17, 8 PM $ 0.00964
-0.06%
$ 2.14 million $ 9,197
Jan 17, 7 PM $ 0.00964
+0.05%
$ 2.14 million $ 9,037
Jan 17, 6 PM $ 0.00963
-0.01%
$ 2.14 million $ 8,181
Jan 17, 5 PM $ 0.00963
-0.24%
$ 2.14 million $ 6,676
Jan 17, 4 PM $ 0.00965
-0.02%
$ 2.14 million $ 6,069
Jan 17, 3 PM $ 0.00965
+0.23%
$ 2.14 million $ 6,178
Jan 17, 2 PM $ 0.00963
-0.26%
$ 2.14 million $ 6,823
Jan 17, 1 PM $ 0.00966
+0.24%
$ 2.15 million $ 7,451
Jan 17, 12 PM $ 0.00963
-0.12%
$ 2.14 million $ 7,726
Jan 17, 11 AM $ 0.00964
+0.33%
$ 2.14 million $ 8,742
Jan 17, 10 AM $ 0.00961
-0.12%
$ 2.14 million $ 9,953
Jan 17, 9 AM $ 0.00963
-0.16%
$ 2.14 million $ 10,653
Jan 17, 8 AM $ 0.00964
-0.11%
$ 2.14 million $ 10,510
Jan 17, 7 AM $ 0.00966
-0.01%
$ 2.15 million $ 10,425
Jan 17, 6 AM $ 0.00966
+0.17%
$ 2.15 million $ 10,327