LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0077
-0.08%
$ 1.71 million $ 44,003
Jan 25, 12 PM $ 0.0077
+0.25%
$ 1.71 million $ 41,751
Jan 25, 11 AM $ 0.00768
-0.12%
$ 1.71 million $ 40,324
Jan 25, 10 AM $ 0.00769
-0.17%
$ 1.71 million $ 43,901
Jan 25, 9 AM $ 0.0077
-1.07%
$ 1.71 million $ 44,535
Jan 25, 8 AM $ 0.00778
-0.29%
$ 1.73 million $ 45,014
Jan 25, 7 AM $ 0.00781
-0.32%
$ 1.74 million $ 45,798
Jan 25, 6 AM $ 0.00783
-0.09%
$ 1.74 million $ 50,486
Jan 25, 5 AM $ 0.00784
-0.01%
$ 1.74 million $ 51,601
Jan 25, 4 AM $ 0.00784
-0.04%
$ 1.74 million $ 52,289
Jan 25, 3 AM $ 0.00784
-0.19%
$ 1.74 million $ 52,953
Jan 25, 2 AM $ 0.00786
-0.10%
$ 1.75 million $ 52,918
Jan 25, 1 AM $ 0.00787
+0.13%
$ 1.75 million $ 50,394
Jan 25, 12 AM $ 0.00786
-0.24%
$ 1.75 million $ 48,764
Jan 24, 11 PM $ 0.00787
+0.37%
$ 1.75 million $ 48,338
Jan 24, 10 PM $ 0.00784
-0.14%
$ 1.74 million $ 48,632
Jan 24, 9 PM $ 0.00785
-0.33%
$ 1.75 million $ 48,605
Jan 24, 8 PM $ 0.00788
+0.40%
$ 1.75 million $ 47,897
Jan 24, 7 PM $ 0.00785
-0.06%
$ 1.74 million $ 48,332
Jan 24, 6 PM $ 0.00785
+0.14%
$ 1.75 million $ 49,451
Jan 24, 5 PM $ 0.00785
-0.17%
$ 1.74 million $ 51,531
Jan 24, 4 PM $ 0.00786
+0.04%
$ 1.75 million $ 51,457
Jan 24, 3 PM $ 0.00786
-0.04%
$ 1.75 million $ 51,086
Jan 24, 2 PM $ 0.00786
-0.33%
$ 1.75 million $ 50,910
Jan 24, 1 PM $ 0.00788
+0.22%
$ 1.75 million $ 51,205
Jan 24, 12 PM $ 0.00785
-0.30%
$ 1.74 million $ 51,124
Jan 24, 11 AM $ 0.00788
+0.48%
$ 1.75 million $ 49,465
Jan 24, 10 AM $ 0.00784
-0.48%
$ 1.74 million $ 45,952
Jan 24, 9 AM $ 0.00787
-0.24%
$ 1.75 million $ 43,102
Jan 24, 8 AM $ 0.00789
+0.25%
$ 1.75 million $ 43,545
Jan 24, 7 AM $ 0.00788
-0.35%
$ 1.75 million $ 43,599
Jan 24, 6 AM $ 0.0079
-0.20%
$ 1.76 million $ 39,877
Jan 24, 5 AM $ 0.00792
+0.15%
$ 1.76 million $ 41,048
Jan 24, 4 AM $ 0.00791
+0.03%
$ 1.76 million $ 40,707
Jan 24, 3 AM $ 0.00791
+0.16%
$ 1.76 million $ 40,519
Jan 24, 2 AM $ 0.00789
-0.11%
$ 1.75 million $ 41,283
Jan 24, 1 AM $ 0.0079
+0.14%
$ 1.76 million $ 42,163
Jan 24, 12 AM $ 0.00789
+0.04%
$ 1.75 million $ 44,004
Jan 23, 11 PM $ 0.00789
-0.30%
$ 1.75 million $ 44,599
Jan 23, 10 PM $ 0.00792
+0.37%
$ 1.76 million $ 44,543
Jan 23, 9 PM $ 0.00789
-0.16%
$ 1.75 million $ 46,594
Jan 23, 8 PM $ 0.00791
-0.14%
$ 1.76 million $ 49,433
Jan 23, 7 PM $ 0.00792
-0.05%
$ 1.76 million $ 49,058
Jan 23, 6 PM $ 0.00792
-0.36%
$ 1.76 million $ 47,635
Jan 23, 5 PM $ 0.00794
+0.13%
$ 1.77 million $ 45,071
Jan 23, 4 PM $ 0.00794
+1.04%
$ 1.76 million $ 45,598
Jan 23, 3 PM $ 0.00785
+0.04%
$ 1.75 million $ 48,559
Jan 23, 2 PM $ 0.00785
-0.11%
$ 1.75 million $ 51,542
Jan 23, 1 PM $ 0.00786
+0.27%
$ 1.75 million $ 51,498
Jan 23, 12 PM $ 0.00784
-0.01%
$ 1.74 million $ 51,280