Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.00291
+0.00%
$647,778 $514
Apr 29, 12 AM $0.00291
+2.46%
$647,778 $514
Apr 28, 11 PM $0.00284
+0.00%
$632,222 $367
Apr 28, 10 PM $0.00284
+0.00%
$632,222 $367
Apr 28, 9 PM $0.00284
+0.00%
$632,222 $367
Apr 28, 8 PM $0.00284
+0.00%
$632,222 $367
Apr 28, 7 PM $0.00284
+0.00%
$632,222 $367
Apr 28, 6 PM $0.00284
+0.07%
$632,222 $367
Apr 28, 5 PM $0.00283
-0.11%
$630,000 $271
Apr 20, 4 PM $0.00279
+0.00%
$619,556 $53
Apr 20, 3 PM $0.00279
+0.00%
$619,556 $184
Apr 20, 2 PM $0.00279
+0.00%
$619,556 $184
Apr 20, 1 PM $0.00279
+0.00%
$619,556 $184
Apr 20, 12 PM $0.00279
+0.00%
$619,556 $184
Apr 20, 11 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 10 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 9 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 8 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 7 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 6 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 5 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 4 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 3 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 2 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 1 AM $0.00279
+0.00%
$619,556 $184
Apr 20, 12 AM $0.00279
+0.00%
$619,556 $184
Apr 19, 11 PM $0.00279
+0.00%
$619,556 $184
Apr 19, 10 PM $0.00279
+0.00%
$619,556 $184
Apr 19, 9 PM $0.00279
+0.00%
$619,556 $184
Apr 19, 8 PM $0.00279
+0.00%
$619,556 $184
Apr 19, 7 PM $0.00279
+0.00%
$619,556 $184
Apr 19, 6 PM $0.00279
+0.00%
$619,556 $184
Apr 19, 5 PM $0.00279
+0.00%
$619,556 $184
Apr 19, 4 PM $0.00279
-1.31%
$619,556 $184
Apr 5, 11 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 10 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 9 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 8 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 7 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 6 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 5 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 4 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 3 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 2 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 1 AM $0.00281
+0.00%
$623,556 $56
Apr 5, 12 AM $0.00281
+0.00%
$623,556 $56
Apr 4, 11 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 10 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 9 PM $0.00281
+0.00%
$623,556 $56
Apr 4, 8 PM $0.00281
+0.00%
$623,556 $56