LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0138
+0.00%
$ 3.07 million $ 400
Feb 5, 3 AM $ 0.0138
+0.00%
$ 3.07 million $ 400
Feb 5, 2 AM $ 0.0138
+0.00%
$ 3.07 million $ 400
Feb 5, 1 AM $ 0.0138
+67.82%
$ 3.07 million $ 400
Feb 5, 12 AM $ 0.00822
-13.71%
$ 1.83 million $ 401
Feb 4, 10 PM $ 0.0104
-12.29%
$ 2.31 million $ 366
Feb 4, 8 PM $ 0.00953
+5.00%
$ 2.12 million $ 190
Feb 4, 7 PM $ 0.00907
-16.38%
$ 2.02 million $ 136
Feb 4, 6 PM $ 0.0109
-10.11%
$ 2.41 million $ 97
Feb 4, 5 PM $ 0.0121
+0.00%
$ 2.68 million $ 82
Feb 4, 4 PM $ 0.0121
-0.01%
$ 2.68 million $ 96
Feb 4, 3 PM $ 0.0121
+0.00%
$ 2.68 million $ 40
Feb 4, 2 PM $ 0.0121
+0.00%
$ 2.68 million $ 40
Feb 4, 1 PM $ 0.0121
+0.00%
$ 2.68 million $ 40
Feb 4, 12 PM $ 0.0121
-0.05%
$ 2.68 million $ 40
Feb 4, 11 AM $ 0.0121
+0.00%
$ 2.68 million $ 34
Feb 4, 10 AM $ 0.0121
+0.00%
$ 2.68 million $ 41
Feb 4, 9 AM $ 0.0121
+0.00%
$ 2.68 million $ 244
Feb 4, 8 AM $ 0.0121
+0.00%
$ 2.68 million $ 244
Feb 4, 7 AM $ 0.0121
+0.00%
$ 2.68 million $ 244
Feb 4, 6 AM $ 0.0121
+0.00%
$ 2.68 million $ 261
Feb 4, 5 AM $ 0.0121
+0.00%
$ 2.68 million $ 261
Feb 4, 4 AM $ 0.0121
+0.00%
$ 2.68 million $ 311
Feb 4, 3 AM $ 0.0121
+0.00%
$ 2.68 million $ 313
Feb 4, 2 AM $ 0.0121
+0.00%
$ 2.68 million $ 313
Feb 4, 1 AM $ 0.0121
-0.27%
$ 2.68 million $ 313
Feb 4, 12 AM $ 0.0121
+0.00%
$ 2.69 million $ 327
Feb 3, 11 PM $ 0.0121
+0.00%
$ 2.69 million $ 374
Feb 3, 10 PM $ 0.0121
-0.10%
$ 2.69 million $ 397
Feb 3, 9 PM $ 0.0121
-0.47%
$ 2.69 million $ 396
Feb 3, 8 PM $ 0.0122
+0.00%
$ 2.71 million $ 406
Feb 3, 7 PM $ 0.0122
+0.00%
$ 2.71 million $ 473
Feb 3, 6 PM $ 0.0122
+0.00%
$ 2.71 million $ 493
Feb 3, 5 PM $ 0.0122
+0.01%
$ 2.71 million $ 636
Feb 3, 4 PM $ 0.0122
+0.00%
$ 2.71 million $ 716
Feb 3, 3 PM $ 0.0122
+0.00%
$ 2.71 million $ 877
Feb 3, 10 AM $ 0.016
+14.04%
$ 3.56 million $ 959
Feb 3, 9 AM $ 0.014
+0.00%
$ 3.12 million $ 895
Feb 3, 8 AM $ 0.014
+0.00%
$ 3.12 million $ 897
Feb 3, 7 AM $ 0.014
+0.00%
$ 3.12 million $ 923
Feb 3, 6 AM $ 0.014
+0.00%
$ 3.12 million $ 906
Feb 3, 5 AM $ 0.014
+4.99%
$ 3.12 million $ 908
Feb 3, 4 AM $ 0.0134
+0.00%
$ 2.97 million $ 911
Feb 3, 3 AM $ 0.0134
+0.00%
$ 2.97 million $ 925
Feb 3, 2 AM $ 0.0134
+0.00%
$ 2.97 million $ 934
Feb 2, 8 PM $ 0.00921
+8.31%
$ 2.05 million $ 778
Feb 2, 7 PM $ 0.0085
-5.13%
$ 1.89 million $ 756
Feb 2, 6 PM $ 0.00925
-3.67%
$ 2.06 million $ 789
Feb 2, 4 PM $ 0.00902
+0.00%
$ 2.01 million $ 553
Feb 2, 3 PM $ 0.00902
+6.03%
$ 2.01 million $ 553