LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0078
+0.00%
$ 1.73 million $ 781
Feb 7, 2 PM $ 0.0078
-0.01%
$ 1.73 million $ 827
Feb 7, 1 PM $ 0.0078
-10.89%
$ 1.73 million $ 816
Feb 7, 12 PM $ 0.00876
+0.00%
$ 1.95 million $ 425
Feb 7, 11 AM $ 0.00876
+3.00%
$ 1.95 million $ 444
Feb 7, 10 AM $ 0.0085
+0.00%
$ 1.89 million $ 448
Feb 7, 9 AM $ 0.0085
+0.00%
$ 1.89 million $ 603
Feb 7, 8 AM $ 0.0085
+0.00%
$ 1.89 million $ 618
Feb 7, 7 AM $ 0.0085
+0.00%
$ 1.89 million $ 618
Feb 7, 6 AM $ 0.0085
+0.00%
$ 1.89 million $ 618
Feb 7, 5 AM $ 0.0085
-4.06%
$ 1.89 million $ 603
Feb 7, 4 AM $ 0.00886
+0.00%
$ 1.97 million $ 566
Feb 7, 3 AM $ 0.00886
+0.00%
$ 1.97 million $ 566
Feb 7, 2 AM $ 0.00886
+0.00%
$ 1.97 million $ 566
Feb 7, 1 AM $ 0.00886
+0.00%
$ 1.97 million $ 566
Feb 7, 12 AM $ 0.00886
+0.00%
$ 1.97 million $ 576
Feb 6, 11 PM $ 0.00886
+4.24%
$ 1.97 million $ 576
Feb 6, 10 PM $ 0.0085
+0.00%
$ 1.89 million $ 531
Feb 6, 8 PM $ 0.00914
+14.22%
$ 2.03 million $ 632
Feb 6, 7 PM $ 0.008
+3.98%
$ 1.78 million $ 489
Feb 6, 6 PM $ 0.00769
+0.00%
$ 1.71 million $ 461
Feb 6, 5 PM $ 0.00769
+2.57%
$ 1.71 million $ 465
Feb 6, 4 PM $ 0.0075
+0.00%
$ 1.67 million $ 486
Feb 6, 3 PM $ 0.0075
-6.07%
$ 1.67 million $ 573
Feb 6, 2 PM $ 0.00799
+0.00%
$ 1.77 million $ 644
Feb 6, 1 PM $ 0.00799
+0.00%
$ 1.77 million $ 671
Feb 6, 11 AM $ 0.0092
+0.00%
$ 2.04 million $ 578
Feb 6, 10 AM $ 0.0092
-5.73%
$ 2.04 million $ 578
Feb 6, 9 AM $ 0.0098
+0.00%
$ 2.18 million $ 408
Feb 6, 8 AM $ 0.0098
+0.00%
$ 2.18 million $ 408
Feb 6, 7 AM $ 0.0098
+0.00%
$ 2.18 million $ 572
Feb 6, 6 AM $ 0.0098
+0.00%
$ 2.18 million $ 572
Feb 6, 5 AM $ 0.0098
+64.71%
$ 2.18 million $ 572
Feb 6, 4 AM $ 0.00595
+0.00%
$ 1.32 million $ 575
Feb 6, 3 AM $ 0.00595
+0.00%
$ 1.32 million $ 575
Feb 6, 2 AM $ 0.00595
+0.00%
$ 1.32 million $ 575
Feb 6, 1 AM $ 0.00595
+4.99%
$ 1.32 million $ 575
Feb 6, 12 AM $ 0.00567
+0.00%
$ 1.26 million $ 570
Feb 5, 11 PM $ 0.00567
+0.00%
$ 1.26 million $ 581
Feb 5, 9 PM $ 0.008
-16.68%
$ 1.78 million $ 633
Feb 5, 8 PM $ 0.0096
+0.01%
$ 2.13 million $ 537
Feb 5, 7 PM $ 0.0096
+0.00%
$ 2.13 million $ 712
Feb 5, 6 PM $ 0.0096
+20.00%
$ 2.13 million $ 752
Feb 5, 5 PM $ 0.008
+0.00%
$ 1.78 million $ 764
Feb 5, 3 PM $ 0.00574
+0.00%
$ 1.28 million $ 615
Feb 5, 2 PM $ 0.00807
+0.00%
$ 1.79 million $ 569
Feb 5, 8 AM $ 0.0129
-0.83%
$ 2.86 million $ 407
Feb 5, 7 AM $ 0.013
+0.00%
$ 2.89 million $ 407
Feb 5, 6 AM $ 0.013
+0.00%
$ 2.89 million $ 407
Feb 5, 5 AM $ 0.013
-5.80%
$ 2.89 million $ 407