LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0059
+0.00%
$ 1.31 million $ 141
Feb 9, 4 PM $ 0.0059
-16.78%
$ 1.31 million $ 141
Feb 9, 3 PM $ 0.0068
+0.00%
$ 1.51 million $ 32
Feb 9, 2 PM $ 0.0068
-7.01%
$ 1.51 million $ 32
Feb 9, 1 PM $ 0.00731
+0.00%
$ 1.63 million $ 12
Feb 9, 12 PM $ 0.00731
+0.00%
$ 1.63 million $ 12
Feb 9, 11 AM $ 0.00731
+0.00%
$ 1.63 million $ 43
Feb 9, 10 AM $ 0.00731
+0.00%
$ 1.63 million $ 43
Feb 9, 9 AM $ 0.00731
+0.00%
$ 1.63 million $ 44
Feb 9, 8 AM $ 0.00731
+0.00%
$ 1.63 million $ 44
Feb 9, 7 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 6 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 5 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 4 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 3 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 2 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 1 AM $ 0.00731
+0.00%
$ 1.63 million $ 58
Feb 9, 12 AM $ 0.00731
-4.03%
$ 1.63 million $ 58
Feb 8, 11 PM $ 0.00762
+0.00%
$ 1.69 million $ 46
Feb 8, 10 PM $ 0.00762
+0.00%
$ 1.69 million $ 46
Feb 8, 9 PM $ 0.00762
+0.00%
$ 1.69 million $ 52
Feb 8, 8 PM $ 0.00762
+0.00%
$ 1.69 million $ 53
Feb 8, 7 PM $ 0.00762
+0.00%
$ 1.69 million $ 64
Feb 8, 6 PM $ 0.00762
+0.00%
$ 1.69 million $ 64
Feb 8, 5 PM $ 0.00762
+0.00%
$ 1.69 million $ 86
Feb 8, 4 PM $ 0.00762
+0.00%
$ 1.69 million $ 86
Feb 8, 3 PM $ 0.00762
+0.00%
$ 1.69 million $ 86
Feb 8, 2 PM $ 0.00762
+0.00%
$ 1.69 million $ 86
Feb 8, 1 PM $ 0.00762
+0.00%
$ 1.69 million $ 97
Feb 8, 12 PM $ 0.00762
-2.31%
$ 1.69 million $ 559
Feb 8, 11 AM $ 0.0078
+0.00%
$ 1.73 million $ 528
Feb 8, 10 AM $ 0.0078
+14.14%
$ 1.73 million $ 531
Feb 8, 9 AM $ 0.00683
+0.00%
$ 1.52 million $ 529
Feb 8, 8 AM $ 0.00683
-8.98%
$ 1.52 million $ 529
Feb 8, 7 AM $ 0.00751
+0.00%
$ 1.67 million $ 516
Feb 8, 6 AM $ 0.00751
+0.00%
$ 1.67 million $ 516
Feb 8, 5 AM $ 0.00751
+0.00%
$ 1.67 million $ 525
Feb 8, 4 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 8, 3 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 8, 2 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 8, 1 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 8, 12 AM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 7, 11 PM $ 0.00751
+0.00%
$ 1.67 million $ 571
Feb 7, 10 PM $ 0.00751
+0.00%
$ 1.67 million $ 622
Feb 7, 9 PM $ 0.00751
+0.00%
$ 1.67 million $ 623
Feb 7, 8 PM $ 0.00751
+0.00%
$ 1.67 million $ 653
Feb 7, 7 PM $ 0.00751
+0.00%
$ 1.67 million $ 742
Feb 7, 6 PM $ 0.00751
+2.86%
$ 1.67 million $ 802
Feb 7, 5 PM $ 0.0078
+0.00%
$ 1.73 million $ 780
Feb 7, 4 PM $ 0.0078
+0.00%
$ 1.73 million $ 781