LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00654
+0.00%
$ 1.45 million $ 23
Feb 12, 3 AM $ 0.00654
+0.00%
$ 1.45 million $ 23
Feb 12, 2 AM $ 0.00654
+0.00%
$ 1.45 million $ 23
Feb 12, 1 AM $ 0.00654
+0.00%
$ 1.45 million $ 23
Feb 12, 12 AM $ 0.00654
+0.00%
$ 1.45 million $ 23
Feb 11, 11 PM $ 0.00654
+0.00%
$ 1.45 million $ 23
Feb 11, 10 PM $ 0.00654
+0.00%
$ 1.45 million $ 23
Feb 11, 9 PM $ 0.00654
+0.00%
$ 1.45 million $ 33
Feb 11, 8 PM $ 0.00654
+0.00%
$ 1.45 million $ 33
Feb 11, 7 PM $ 0.00654
+0.00%
$ 1.45 million $ 38
Feb 11, 6 PM $ 0.00654
+15.27%
$ 1.45 million $ 45
Feb 11, 5 PM $ 0.00568
+0.00%
$ 1.26 million $ 27
Feb 11, 4 PM $ 0.00568
+0.00%
$ 1.26 million $ 36
Feb 11, 3 PM $ 0.00568
+0.00%
$ 1.26 million $ 36
Feb 11, 2 PM $ 0.00568
+0.00%
$ 1.26 million $ 36
Feb 11, 1 PM $ 0.00568
+19.36%
$ 1.26 million $ 36
Feb 11, 12 PM $ 0.00476
+0.00%
$ 1.06 million $ 35
Feb 11, 11 AM $ 0.00476
+0.00%
$ 1.06 million $ 57
Feb 11, 10 AM $ 0.00476
+0.00%
$ 1.06 million $ 77
Feb 11, 9 AM $ 0.00476
+0.00%
$ 1.06 million $ 99
Feb 11, 8 AM $ 0.00476
+0.00%
$ 1.06 million $ 99
Feb 11, 7 AM $ 0.00476
+2.99%
$ 1.06 million $ 128
Feb 11, 6 AM $ 0.00462
+0.00%
$ 1.03 million $ 132
Feb 11, 5 AM $ 0.00462
+0.00%
$ 1.03 million $ 168
Feb 11, 4 AM $ 0.00462
+0.00%
$ 1.03 million $ 168
Feb 10, 10 PM $ 0.0055
+0.00%
$ 1.22 million $ 160
Feb 10, 9 PM $ 0.0055
+0.00%
$ 1.22 million $ 160
Feb 10, 8 PM $ 0.0055
+0.00%
$ 1.22 million $ 160
Feb 10, 7 PM $ 0.00616
+0.00%
$ 1.37 million $ 175
Feb 10, 5 PM $ 0.0061
+0.00%
$ 1.36 million $ 158
Feb 10, 4 PM $ 0.0061
+0.00%
$ 1.36 million $ 158
Feb 10, 3 PM $ 0.0061
+0.00%
$ 1.36 million $ 237
Feb 10, 2 PM $ 0.0061
+0.00%
$ 1.36 million $ 268
Feb 10, 1 PM $ 0.0061
+0.00%
$ 1.36 million $ 288
Feb 10, 12 PM $ 0.0061
-5.19%
$ 1.36 million $ 288
Feb 10, 11 AM $ 0.00643
+10.90%
$ 1.43 million $ 265
Feb 10, 10 AM $ 0.006
+0.02%
$ 1.33 million $ 246
Feb 10, 9 AM $ 0.006
+0.00%
$ 1.33 million $ 224
Feb 10, 8 AM $ 0.006
+0.00%
$ 1.33 million $ 224
Feb 10, 7 AM $ 0.006
+0.00%
$ 1.33 million $ 197
Feb 10, 6 AM $ 0.006
+0.03%
$ 1.33 million $ 186
Feb 10, 5 AM $ 0.006
+0.00%
$ 1.33 million $ 152
Feb 10, 4 AM $ 0.006
+0.00%
$ 1.33 million $ 152
Feb 10, 3 AM $ 0.006
+0.00%
$ 1.33 million $ 152
Feb 9, 11 PM $ 0.00718
+0.00%
$ 1.59 million $ 162
Feb 9, 10 PM $ 0.00718
+0.00%
$ 1.59 million $ 162
Feb 9, 9 PM $ 0.00718
+0.00%
$ 1.59 million $ 162
Feb 9, 8 PM $ 0.00592
+0.34%
$ 1.32 million $ 158
Feb 9, 7 PM $ 0.0059
+0.00%
$ 1.31 million $ 141
Feb 9, 6 PM $ 0.0059
+0.00%
$ 1.31 million $ 141