LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0055
+0.00%
$ 1.22 million $ 74
Feb 14, 5 PM $ 0.0055
+0.00%
$ 1.22 million $ 74
Feb 14, 4 PM $ 0.0055
+0.00%
$ 1.22 million $ 74
Feb 14, 3 PM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 2 PM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 1 PM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 12 PM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 11 AM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 10 AM $ 0.00498
+0.00%
$ 1.11 million $ 57
Feb 14, 9 AM $ 0.00498
-4.19%
$ 1.11 million $ 57
Feb 14, 8 AM $ 0.0052
+4.38%
$ 1.16 million $ 35
Feb 14, 7 AM $ 0.00498
+0.00%
$ 1.11 million $ 26
Feb 14, 6 AM $ 0.00498
-2.24%
$ 1.11 million $ 26
Feb 14, 5 AM $ 0.0051
+0.00%
$ 1.13 million $ 29
Feb 14, 4 AM $ 0.0051
+0.00%
$ 1.13 million $ 29
Feb 13, 10 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 9 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 8 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 7 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 6 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 5 PM $ 0.0056
+0.00%
$ 1.24 million $ 34
Feb 13, 4 PM $ 0.0056
+0.00%
$ 1.24 million $ 46
Feb 13, 3 PM $ 0.0056
+0.00%
$ 1.24 million $ 46
Feb 13, 2 PM $ 0.0056
+0.00%
$ 1.24 million $ 48
Feb 13, 1 PM $ 0.0056
+0.00%
$ 1.24 million $ 48
Feb 13, 12 PM $ 0.0056
+0.00%
$ 1.24 million $ 48
Feb 13, 11 AM $ 0.0056
+0.00%
$ 1.24 million $ 49
Feb 13, 10 AM $ 0.0056
+0.00%
$ 1.24 million $ 49
Feb 13, 9 AM $ 0.0056
+0.00%
$ 1.24 million $ 49
Feb 13, 8 AM $ 0.0056
+3.70%
$ 1.24 million $ 49
Feb 13, 7 AM $ 0.0054
+0.00%
$ 1.2 million $ 43
Feb 13, 6 AM $ 0.00502
+0.00%
$ 1.11 million $ 42
Feb 13, 5 AM $ 0.00502
+0.00%
$ 1.11 million $ 34
Feb 13, 4 AM $ 0.00502
+0.00%
$ 1.11 million $ 34
Feb 13, 3 AM $ 0.00502
-0.52%
$ 1.11 million $ 34
Feb 13, 2 AM $ 0.00504
+0.00%
$ 1.12 million $ 18
Feb 13, 1 AM $ 0.00504
+0.00%
$ 1.12 million $ 18
Feb 13, 12 AM $ 0.00504
+0.00%
$ 1.12 million $ 18
Feb 12, 11 PM $ 0.00504
+0.00%
$ 1.12 million $ 14
Feb 12, 5 PM $ 0.00615
+2.48%
$ 1.37 million $ 27
Feb 12, 4 PM $ 0.006
+0.00%
$ 1.33 million $ 21
Feb 12, 3 PM $ 0.006
+0.00%
$ 1.33 million $ 21
Feb 12, 12 PM $ 0.00654
+0.00%
$ 1.45 million $ 20
Feb 12, 11 AM $ 0.00654
+0.00%
$ 1.45 million $ 20
Feb 12, 10 AM $ 0.00654
+0.00%
$ 1.45 million $ 20
Feb 12, 9 AM $ 0.00654
+0.00%
$ 1.45 million $ 20
Feb 12, 8 AM $ 0.00654
+0.00%
$ 1.45 million $ 20
Feb 12, 7 AM $ 0.00654
+0.00%
$ 1.45 million $ 20
Feb 12, 6 AM $ 0.00654
+0.00%
$ 1.45 million $ 23
Feb 12, 5 AM $ 0.00654
+0.00%
$ 1.45 million $ 23