LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 6 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 5 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 4 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 3 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 17, 2 AM $ 0.0098
+0.00%
$ 2.18 million $ 1,059
Feb 16, 8 PM $ 0.00662
+4.46%
$ 1.47 million $ 1,047
Feb 16, 7 PM $ 0.00634
+6.06%
$ 1.41 million $ 1,046
Feb 16, 6 PM $ 0.00598
+0.00%
$ 1.33 million $ 959
Feb 16, 5 PM $ 0.00598
+0.00%
$ 1.33 million $ 938
Feb 16, 3 PM $ 0.00549
+2.31%
$ 1.22 million $ 279
Feb 16, 2 PM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 1 PM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 12 PM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 11 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 10 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 9 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 8 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 7 AM $ 0.00536
+0.00%
$ 1.19 million $ 11
Feb 16, 1 AM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 16, 12 AM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 11 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 10 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 9 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 8 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 7 PM $ 0.0064
+0.00%
$ 1.42 million $ 256
Feb 15, 6 PM $ 0.0064
+0.00%
$ 1.42 million $ 266
Feb 15, 5 PM $ 0.0064
+0.00%
$ 1.42 million $ 266
Feb 15, 4 PM $ 0.0064
+0.00%
$ 1.42 million $ 266
Feb 15, 3 PM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 2 PM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 1 PM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 12 PM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 11 AM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 10 AM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 9 AM $ 0.0064
+0.00%
$ 1.42 million $ 283
Feb 15, 8 AM $ 0.0064
+0.00%
$ 1.42 million $ 306
Feb 15, 7 AM $ 0.00688
+22.86%
$ 1.53 million $ 225
Feb 15, 6 AM $ 0.0056
+0.00%
$ 1.24 million $ 65
Feb 15, 5 AM $ 0.0056
+0.00%
$ 1.24 million $ 70
Feb 15, 4 AM $ 0.0056
+0.00%
$ 1.24 million $ 70
Feb 15, 3 AM $ 0.0056
+0.00%
$ 1.24 million $ 70
Feb 15, 2 AM $ 0.0056
+0.00%
$ 1.24 million $ 70
Feb 15, 1 AM $ 0.0056
+0.00%
$ 1.24 million $ 71
Feb 15, 12 AM $ 0.0056
+0.00%
$ 1.24 million $ 71
Feb 14, 11 PM $ 0.0056
+0.00%
$ 1.24 million $ 71
Feb 14, 10 PM $ 0.0056
+0.00%
$ 1.24 million $ 71
Feb 14, 9 PM $ 0.0056
+0.00%
$ 1.24 million $ 85
Feb 14, 8 PM $ 0.0056
+0.00%
$ 1.24 million $ 85
Feb 14, 7 PM $ 0.0056
+1.82%
$ 1.24 million $ 85