LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00564
+2.25%
$ 1.25 million $ 919
Feb 20, 9 AM $ 0.00551
+0.00%
$ 1.22 million $ 912
Feb 20, 8 AM $ 0.00551
-0.20%
$ 1.22 million $ 912
Feb 20, 7 AM $ 0.00552
+0.00%
$ 1.23 million $ 892
Feb 20, 6 AM $ 0.00552
-0.67%
$ 1.23 million $ 892
Feb 20, 5 AM $ 0.00556
+0.00%
$ 1.24 million $ 886
Feb 20, 4 AM $ 0.00556
+0.00%
$ 1.24 million $ 886
Feb 20, 3 AM $ 0.00556
+0.00%
$ 1.24 million $ 886
Feb 20, 1 AM $ 0.00578
-4.29%
$ 1.28 million $ 878
Feb 19, 8 PM $ 0.00605
+0.00%
$ 1.34 million $ 77
Feb 19, 7 PM $ 0.00605
+0.00%
$ 1.34 million $ 77
Feb 19, 6 PM $ 0.00605
+0.00%
$ 1.34 million $ 77
Feb 19, 5 PM $ 0.00605
-0.02%
$ 1.34 million $ 77
Feb 19, 4 PM $ 0.00605
+0.00%
$ 1.34 million $ 16
Feb 19, 3 PM $ 0.00605
+0.00%
$ 1.34 million $ 18
Feb 19, 2 PM $ 0.00605
+0.00%
$ 1.34 million $ 18
Feb 19, 1 PM $ 0.00605
+0.00%
$ 1.34 million $ 13
Feb 19, 12 PM $ 0.00605
-3.95%
$ 1.34 million $ 15
Feb 19, 11 AM $ 0.0063
+0.00%
$ 1.4 million $ 17
Feb 19, 10 AM $ 0.0063
+0.00%
$ 1.4 million $ 17
Feb 19, 9 AM $ 0.0063
+0.00%
$ 1.4 million $ 19
Feb 19, 8 AM $ 0.0063
+0.00%
$ 1.4 million $ 21
Feb 19, 3 AM $ 0.00654
+0.00%
$ 1.45 million $ 47
Feb 19, 2 AM $ 0.00654
+0.00%
$ 1.45 million $ 47
Feb 19, 1 AM $ 0.00654
+0.00%
$ 1.45 million $ 47
Feb 19, 12 AM $ 0.00654
+0.00%
$ 1.45 million $ 47
Feb 18, 11 PM $ 0.00654
+0.00%
$ 1.45 million $ 45
Feb 18, 10 PM $ 0.00654
+0.00%
$ 1.45 million $ 45
Feb 18, 9 PM $ 0.00654
+0.00%
$ 1.45 million $ 45
Feb 18, 8 PM $ 0.00654
+0.00%
$ 1.45 million $ 50
Feb 18, 7 PM $ 0.00654
+0.00%
$ 1.45 million $ 50
Feb 18, 6 PM $ 0.00654
+0.00%
$ 1.45 million $ 50
Feb 18, 5 PM $ 0.00654
-3.84%
$ 1.45 million $ 50
Feb 18, 4 PM $ 0.0068
-3.60%
$ 1.51 million $ 49
Feb 18, 3 PM $ 0.00705
+0.00%
$ 1.57 million $ 47
Feb 18, 2 PM $ 0.00705
+3.74%
$ 1.57 million $ 62
Feb 18, 7 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 18, 6 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 18, 5 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 18, 4 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 18, 3 AM $ 0.009
+0.00%
$ 2 million $ 77
Feb 17, 9 PM $ 0.00515
+0.00%
$ 1.15 million $ 72
Feb 17, 8 PM $ 0.00515
+0.00%
$ 1.15 million $ 75
Feb 17, 7 PM $ 0.00515
+0.00%
$ 1.15 million $ 96
Feb 17, 6 PM $ 0.00515
+0.00%
$ 1.15 million $ 183
Feb 17, 5 PM $ 0.00515
+0.00%
$ 1.15 million $ 204
Feb 17, 4 PM $ 0.00515
+0.00%
$ 1.15 million $ 252
Feb 17, 3 PM $ 0.00633
+0.00%
$ 1.41 million $ 742
Feb 17, 2 PM $ 0.00633
+0.00%
$ 1.41 million $ 1,115
Feb 17, 1 PM $ 0.00633
+0.00%
$ 1.41 million $ 1,115