LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0051
+0.00%
$ 1.13 million $ 93
Feb 22, 8 PM $ 0.0051
+0.00%
$ 1.13 million $ 152
Feb 22, 7 PM $ 0.0051
+0.00%
$ 1.13 million $ 152
Feb 22, 6 PM $ 0.0051
+1.96%
$ 1.13 million $ 152
Feb 22, 5 PM $ 0.005
+0.00%
$ 1.11 million $ 151
Feb 22, 4 PM $ 0.005
+0.00%
$ 1.11 million $ 153
Feb 22, 3 PM $ 0.005
+0.00%
$ 1.11 million $ 256
Feb 22, 2 PM $ 0.005
+0.00%
$ 1.11 million $ 295
Feb 22, 1 PM $ 0.005
+0.00%
$ 1.11 million $ 295
Feb 22, 12 PM $ 0.005
+0.00%
$ 1.11 million $ 295
Feb 22, 8 AM $ 0.0053
+0.00%
$ 1.18 million $ 251
Feb 22, 7 AM $ 0.0053
+0.00%
$ 1.18 million $ 254
Feb 22, 6 AM $ 0.0053
+0.00%
$ 1.18 million $ 254
Feb 22, 5 AM $ 0.0053
+0.00%
$ 1.18 million $ 256
Feb 22, 4 AM $ 0.0053
+0.76%
$ 1.18 million $ 256
Feb 22, 3 AM $ 0.005
+0.00%
$ 1.11 million $ 249
Feb 22, 1 AM $ 0.00551
-0.36%
$ 1.22 million $ 235
Feb 22, 12 AM $ 0.00553
+0.00%
$ 1.23 million $ 226
Feb 21, 11 PM $ 0.00553
+0.00%
$ 1.23 million $ 223
Feb 21, 10 PM $ 0.00553
-0.88%
$ 1.23 million $ 223
Feb 21, 9 PM $ 0.00558
-0.36%
$ 1.24 million $ 217
Feb 21, 8 PM $ 0.0056
+0.00%
$ 1.24 million $ 167
Feb 21, 7 PM $ 0.0056
+0.00%
$ 1.24 million $ 167
Feb 21, 6 PM $ 0.0056
+0.00%
$ 1.24 million $ 167
Feb 21, 5 PM $ 0.0056
+0.00%
$ 1.24 million $ 167
Feb 21, 4 PM $ 0.0056
+0.11%
$ 1.22 million $ 166
Feb 21, 3 PM $ 0.00553
+0.38%
$ 1.23 million $ 63
Feb 21, 2 PM $ 0.00551
+0.00%
$ 1.22 million $ 38
Feb 21, 1 PM $ 0.00551
+0.00%
$ 1.22 million $ 43
Feb 21, 12 PM $ 0.00551
+0.00%
$ 1.22 million $ 54
Feb 21, 11 AM $ 0.00551
+0.16%
$ 1.22 million $ 54
Feb 21, 10 AM $ 0.0055
+0.00%
$ 1.22 million $ 53
Feb 21, 9 AM $ 0.0055
+0.00%
$ 1.22 million $ 59
Feb 21, 8 AM $ 0.0055
+0.00%
$ 1.22 million $ 59
Feb 21, 7 AM $ 0.0055
+0.00%
$ 1.22 million $ 79
Feb 21, 6 AM $ 0.0055
+0.00%
$ 1.22 million $ 79
Feb 21, 5 AM $ 0.0055
+0.00%
$ 1.22 million $ 82
Feb 21, 4 AM $ 0.0055
+0.00%
$ 1.22 million $ 82
Feb 21, 3 AM $ 0.0055
+0.00%
$ 1.22 million $ 82
Feb 20, 9 PM $ 0.00602
+0.00%
$ 1.34 million $ 874
Feb 20, 8 PM $ 0.00602
+0.00%
$ 1.34 million $ 874
Feb 20, 7 PM $ 0.00602
+0.00%
$ 1.34 million $ 878
Feb 20, 6 PM $ 0.00602
+0.00%
$ 1.34 million $ 878
Feb 20, 5 PM $ 0.00602
+0.00%
$ 1.34 million $ 878
Feb 20, 4 PM $ 0.00602
+0.00%
$ 1.34 million $ 939
Feb 20, 3 PM $ 0.00602
+3.61%
$ 1.34 million $ 939
Feb 20, 2 PM $ 0.00581
+2.58%
$ 1.29 million $ 925
Feb 20, 1 PM $ 0.00567
+0.00%
$ 1.26 million $ 927
Feb 20, 12 PM $ 0.00567
+0.55%
$ 1.25 million $ 927
Feb 20, 11 AM $ 0.00564
+0.00%
$ 1.25 million $ 919