LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00551
+0.00%
$ 1.23 million $ 3
Feb 24, 11 PM $ 0.00551
+0.00%
$ 1.23 million $ 6
Feb 24, 10 PM $ 0.00551
+0.00%
$ 1.23 million $ 7
Feb 24, 9 PM $ 0.00551
+0.00%
$ 1.23 million $ 7
Feb 24, 8 PM $ 0.00551
-0.47%
$ 1.23 million $ 7
Feb 24, 7 PM $ 0.00554
+0.00%
$ 1.23 million $ 6
Feb 24, 6 PM $ 0.00554
+0.00%
$ 1.23 million $ 6
Feb 24, 5 PM $ 0.00554
+0.00%
$ 1.23 million $ 6
Feb 24, 4 PM $ 0.00554
+0.00%
$ 1.23 million $ 8
Feb 24, 3 PM $ 0.00554
+0.00%
$ 1.23 million $ 24
Feb 24, 2 PM $ 0.00554
+0.00%
$ 1.23 million $ 44
Feb 24, 1 PM $ 0.00554
+0.00%
$ 1.23 million $ 45
Feb 24, 12 PM $ 0.00554
+0.00%
$ 1.23 million $ 62
Feb 24, 11 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 10 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 9 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 8 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 7 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 6 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 5 AM $ 0.00554
+0.00%
$ 1.23 million $ 88
Feb 24, 4 AM $ 0.00554
+0.00%
$ 1.23 million $ 93
Feb 24, 3 AM $ 0.00554
+0.00%
$ 1.23 million $ 93
Feb 24, 2 AM $ 0.00554
+0.00%
$ 1.23 million $ 93
Feb 24, 1 AM $ 0.00554
+13.01%
$ 1.23 million $ 93
Feb 23, 11 PM $ 0.006
+0.00%
$ 1.33 million $ 87
Feb 23, 10 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 9 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 8 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 7 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 6 PM $ 0.006
+0.00%
$ 1.33 million $ 88
Feb 23, 5 PM $ 0.006
+0.00%
$ 1.33 million $ 89
Feb 23, 4 PM $ 0.00586
+17.65%
$ 1.3 million $ 83
Feb 23, 3 PM $ 0.005
+0.00%
$ 1.11 million $ 71
Feb 23, 2 PM $ 0.005
+0.00%
$ 1.11 million $ 52
Feb 23, 1 PM $ 0.005
+0.00%
$ 1.11 million $ 50
Feb 23, 12 PM $ 0.005
-1.90%
$ 1.11 million $ 30
Feb 23, 11 AM $ 0.0051
+0.00%
$ 1.13 million $ 8
Feb 23, 10 AM $ 0.0051
+0.00%
$ 1.13 million $ 8
Feb 23, 9 AM $ 0.0051
+0.00%
$ 1.13 million $ 8
Feb 23, 8 AM $ 0.0051
+0.00%
$ 1.13 million $ 8
Feb 23, 7 AM $ 0.0051
+0.00%
$ 1.13 million $ 53
Feb 23, 6 AM $ 0.0051
+0.00%
$ 1.13 million $ 53
Feb 23, 5 AM $ 0.0051
+1.96%
$ 1.13 million $ 53
Feb 23, 4 AM $ 0.005
+0.00%
$ 1.11 million $ 47
Feb 23, 3 AM $ 0.005
+0.00%
$ 1.11 million $ 54
Feb 23, 2 AM $ 0.005
+0.00%
$ 1.11 million $ 59
Feb 23, 1 AM $ 0.005
+0.00%
$ 1.11 million $ 59
Feb 23, 12 AM $ 0.005
+0.00%
$ 1.11 million $ 85
Feb 22, 11 PM $ 0.005
-1.92%
$ 1.11 million $ 89
Feb 22, 10 PM $ 0.0051
+0.00%
$ 1.13 million $ 88