LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,608
Feb 27, 4 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,608
Feb 27, 3 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,613
Feb 27, 2 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,613
Feb 27, 1 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,620
Feb 27, 12 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,620
Feb 26, 11 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,615
Feb 26, 10 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,615
Feb 26, 9 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,615
Feb 26, 8 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,618
Feb 26, 7 PM $ 0.0055
-0.02%
$ 1.22 million $ 1,637
Feb 26, 6 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,627
Feb 26, 5 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,638
Feb 26, 4 PM $ 0.0055
+0.18%
$ 1.22 million $ 2,245
Feb 26, 3 PM $ 0.00549
+0.00%
$ 1.22 million $ 2,240
Feb 26, 2 PM $ 0.00549
+0.00%
$ 1.22 million $ 2,535
Feb 26, 1 PM $ 0.00549
+1.61%
$ 1.22 million $ 2,963
Feb 26, 12 PM $ 0.0054
+0.00%
$ 1.2 million $ 3,014
Feb 26, 11 AM $ 0.0054
-0.15%
$ 1.2 million $ 3,047
Feb 26, 10 AM $ 0.00541
-0.46%
$ 1.2 million $ 3,045
Feb 26, 9 AM $ 0.00544
+6.82%
$ 1.21 million $ 3,044
Feb 26, 8 AM $ 0.00509
-11.32%
$ 1.13 million $ 1,983
Feb 26, 4 AM $ 0.00599
+0.00%
$ 1.33 million $ 1,478
Feb 26, 3 AM $ 0.00599
+0.00%
$ 1.33 million $ 1,478
Feb 26, 2 AM $ 0.00599
+8.73%
$ 1.33 million $ 1,478
Feb 26, 1 AM $ 0.00551
+0.00%
$ 1.22 million $ 1,471
Feb 26, 12 AM $ 0.00551
+0.00%
$ 1.22 million $ 1,478
Feb 25, 11 PM $ 0.00551
+0.00%
$ 1.22 million $ 1,478
Feb 25, 10 PM $ 0.00551
+0.00%
$ 1.22 million $ 1,478
Feb 25, 9 PM $ 0.00551
-2.32%
$ 1.22 million $ 1,478
Feb 25, 8 PM $ 0.00564
+1.44%
$ 1.25 million $ 1,475
Feb 25, 7 PM $ 0.00556
+0.74%
$ 1.24 million $ 1,458
Feb 25, 6 PM $ 0.00552
+10.20%
$ 1.23 million $ 1,438
Feb 25, 5 PM $ 0.00501
-8.71%
$ 1.11 million $ 1,427
Feb 25, 4 PM $ 0.00549
-5.33%
$ 1.22 million $ 819
Feb 25, 3 PM $ 0.0058
-0.07%
$ 1.29 million $ 818
Feb 25, 2 PM $ 0.0058
+14.26%
$ 1.29 million $ 523
Feb 25, 1 PM $ 0.00508
+0.71%
$ 1.13 million $ 94
Feb 25, 12 PM $ 0.0049
-10.76%
$ 1.09 million $ 41
Feb 25, 11 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 10 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 9 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 8 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 7 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 6 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 5 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 4 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 3 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 2 AM $ 0.00549
+0.00%
$ 1.22 million $ 9
Feb 25, 1 AM $ 0.00549
-0.42%
$ 1.22 million $ 9