Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27 $0.0399
+1.31K%
$-- $0
Apr 20 $0.00279
+0.00%
$-- $53
Mar 30 $0.00281
-0.53%
$-- $3,965
Mar 9 $0.00284
-63.52%
$-- $26,976
Mar 2 $0.0075
-8.19%
$1.73 million $4,127
Feb 23 $0.00817
+63.38%
$1.82 million $9,040
Feb 16 $0.00553
-13.58%
$1.11 million $2,337
Feb 9 $0.0056
-26.51%
$1.42 million $464
Feb 2 $0.00751
-6.15%
$1.69 million $3,246
Jan 26 $0.00393
-47.74%
$1.78 million $60,424
Jan 19 $0.00787
-18.34%
$1.67 million $226,142
Jan 12 $0.00962
+0.83%
$2.14 million $55,419
Jan 5 $0.00953
-16.25%
$2.12 million $61,233
Dec 29 $0.0117
-11.76%
$2.53 million $126,515
Dec 22 $0.0142
-12.16%
$2.95 million $225,049
Dec 15 $0.0177
-21.28%
$3.6 million $253,316
Dec 8 $0.0229
-8.83%
$4.98 million $233,266
Dec 1 $0.024
+75.97%
$5.58 million $215,551
Nov 24 $0.0108
-38.84%
$3.03 million $197,123
Nov 17 $0.0203
-33.25%
$3.92 million $97,521
Oct 27 $0.0077
+6.94%
$-- $180
Oct 20 $0.0059
-33.71%
$1.6 million $3,376
Oct 13 $0.0077
-49.01%
$1.8 million $32,418
Oct 6 $0.0127
-61.98%
$3.36 million $57,872
Sep 29 $0.0413
-34.69%
$8.87 million $224,118
Sep 22 $0.0496
-20.26%
$14.04 million $283,479
Sep 15 $0.0632
-4.84%
$13.82 million $544,828
Sep 8 $0.0721
-0.28%
$14.81 million $1.01 million
Sep 1 $0.0771
-11.67%
$16.07 million $1.14 million
Aug 25 $0.0968
-27.40%
$19.38 million $1.07 million
Aug 18 $0.166
+55.64%
$29.49 million $1.82 million
Aug 11 $0.107
-58.57%
$23.73 million $2.95 million
Download