tBTC Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 76,288.82
+0.00%
$ 457,733 $ 785
Apr 29, 6 AM $ 77,124.79
+0.00%
$ 462,749 $ 862
Apr 29, 5 AM $ 74,011.35
+0.00%
$ 444,068 $ 858
Apr 28, 5 PM $ 75,026.21
+0.00%
$ 450,157 $ 621
Apr 28, 3 PM $ 75,550.27
+0.00%
$ -- $ 691
Apr 28, 2 PM $ 75,778.06
+0.03%
$ 454,668 $ 239
Apr 28, 1 PM $ 75,813.98
+0.23%
$ 454,884 $ 219
Apr 28, 12 PM $ 75,547.48
+0.11%
$ 453,285 $ 214
Apr 28, 11 AM $ 75,506.01
-0.24%
$ 453,036 $ 153
Apr 28, 9 AM $ 75,735.96
+0.00%
$ 454,416 $ 152
Apr 28, 8 AM $ 75,735.96
+0.02%
$ 454,416 $ 153
Apr 28, 6 AM $ 76,623.72
-0.02%
$ 459,742 $ 197
Apr 27, 5 PM $ 76,257.83
+0.00%
$ 457,547 $ 1,964
Apr 27, 6 AM $ 80,732.97
+3.88%
$ 484,398 $ 3,870
Apr 27, 5 AM $ 77,886.7
+0.00%
$ 467,320 $ 3,240
Apr 27, 4 AM $ 79,084.11
+0.00%
$ 474,505 $ 2,451
Apr 27, 3 AM $ 78,981.9
+0.00%
$ 473,891 $ 2,468
Apr 26, 3 PM $ 80,533.1
+0.00%
$ 483,199 $ 3,807
Apr 26, 2 PM $ 80,533.2
+0.00%
$ 483,199 $ 3,822
Apr 26, 9 AM $ 78,089.94
+0.00%
$ 468,540 $ 3,615
Apr 26, 7 AM $ 78,084.52
+0.00%
$ 468,507 $ 1,384
Apr 26, 4 AM $ 77,387.8
+0.00%
$ 464,327 $ 1,389
Apr 26, 3 AM $ 81,143.9
+0.00%
$ 486,863 $ 1,355
Apr 25, 6 PM $ 81,143.9
+0.00%
$ 486,863 $ 460
Apr 25, 3 PM $ 77,272.5
+1.43%
$ 463,635 $ 226
Apr 25, 7 AM $ 73,524.82
-1.44%
$ 441,149 $ 247
Apr 25, 6 AM $ 73,407.34
+0.00%
$ 440,444 $ 247
Apr 24, 8 PM $ 210,156.88
+0.00%
$ 1.26 million $ 4,436
Apr 24, 11 AM $ 77,514.91
+0.13%
$ 465,089 $ 4,994
Apr 24, 10 AM $ 77,431.58
+0.00%
$ 464,589 $ 4,960
Apr 24, 9 AM $ 77,431.58
+0.00%
$ 464,589 $ 4,961
Apr 24, 8 AM $ 77,427.22
+0.00%
$ 464,563 $ 4,961
Apr 24, 4 AM $ 77,345.66
+0.00%
$ 464,074 $ 4,972
Apr 24, 3 AM $ 77,340.24
+0.00%
$ 464,041 $ 4,972
Apr 23, 6 PM $ 85,309.74
+0.00%
$ 511,858 $ 9,863
Apr 23, 3 PM $ 77,606.3
-0.66%
$ 465,638 $ 10,570
Apr 23, 12 PM $ 75,650.9
-4.81%
$ 453,905 $ 14,275
Apr 23, 9 AM $ 77,099.58
-0.11%
$ 462,597 $ 16,710
Apr 23, 8 AM $ 77,291.96
+0.00%
$ 463,752 $ 16,733
Apr 23, 7 AM $ 77,102.64
-0.15%
$ 462,616 $ 16,774
Apr 23, 12 AM $ 77,561.69
+0.16%
$ 465,370 $ 18,813
Apr 22, 9 PM $ 77,702.81
+0.00%
$ 466,217 $ 18,902
Apr 22, 8 PM $ 77,758.84
+1.12%
$ 466,553 $ 18,950
Apr 22, 7 PM $ 78,763.9
+4.95%
$ 472,583 $ 19,877
Apr 22, 6 PM $ 78,054.75
-1.77%
$ 468,329 $ 19,868
Apr 22, 5 PM $ 77,999.21
+0.00%
$ 467,995 $ 22,219
Apr 22, 4 PM $ 78,215.19
+0.31%
$ 469,291 $ 22,171
Apr 22, 3 PM $ 77,975.06
-1.21%
$ 467,850 $ 19,011
Apr 22, 2 PM $ 77,824.7
-1.00%
$ 466,948 $ 11,468
Apr 22, 1 PM $ 78,607.93
+0.00%
$ 471,648 $ 6,355