tBTC Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 80,610.6
+0.00%
$ 483,664 $ 294
May 6, 10 AM $ 80,802.96
+0.00%
$ 484,818 $ 1,449
May 6, 7 AM $ 80,570.75
-0.04%
$ 483,425 $ 2,080
May 6, 6 AM $ 80,506.91
+0.00%
$ 483,041 $ 2,079
May 6, 4 AM $ 80,617.11
+0.00%
$ 483,703 $ 2,081
May 6, 3 AM $ 80,629.71
+0.00%
$ 483,778 $ 2,082
May 6, 12 AM $ 80,828.85
-0.27%
$ 484,973 $ 2,087
May 5, 11 PM $ 83,940.3
+0.00%
$ 503,642 $ 2,096
May 5, 10 PM $ 81,949.7
+0.00%
$ 491,698 $ 2,053
May 5, 8 PM $ 80,706.93
+0.11%
$ 484,242 $ 1,828
May 5, 4 PM $ 80,520.72
-0.06%
$ 483,124 $ 1,812
May 5, 2 PM $ 80,528.07
+0.00%
$ 483,168 $ 1,954
May 5, 1 PM $ 80,601.7
+0.00%
$ 483,610 $ 1,403
May 5, 12 PM $ 80,382.39
+0.00%
$ 482,294 $ 845
May 5, 11 AM $ 80,382.39
+0.00%
$ 482,294 $ 813
May 5, 9 AM $ 80,341.42
+0.10%
$ 482,049 $ 819
May 5, 8 AM $ 80,680.2
+0.00%
$ 484,081 $ 251
May 5, 6 AM $ 80,366.36
+0.00%
$ 482,198 $ 323
May 5, 4 AM $ 80,374.26
+0.01%
$ 482,246 $ 379
May 5, 3 AM $ 80,371.87
+0.02%
$ 482,231 $ 398
May 5, 2 AM $ 81,330.58
+0.00%
$ 487,983 $ 1,507
May 4, 10 PM $ 79,925.69
+0.02%
$ 479,554 $ 1,542
May 4, 9 PM $ 79,489.91
+0.00%
$ 476,939 $ 1,543
May 4, 6 PM $ 79,487.45
+0.00%
$ 476,925 $ 1,524
May 4, 2 PM $ 77,104.7
+0.00%
$ 462,628 $ 1,543
May 4, 10 AM $ 77,762.46
-0.35%
$ 466,575 $ 1,448
May 4, 9 AM $ 78,032.25
+1.23%
$ 468,193 $ 1,431
May 4, 8 AM $ 79,396.79
+0.51%
$ 476,381 $ 1,357
May 4, 7 AM $ 75,565.7
+0.00%
$ 453,394 $ 551
May 4, 6 AM $ 81,143.9
+0.00%
$ 486,863 $ 1,294
May 4, 5 AM $ 79,685.01
+0.00%
$ 478,110 $ 1,297
May 4, 4 AM $ 79,729.38
+0.00%
$ 478,376 $ 554
May 4, 3 AM $ 79,622.72
+0.00%
$ 477,736 $ 1,271
May 3, 11 PM $ 74,151.1
+0.00%
$ 444,907 $ 109
May 3, 2 AM $ 79,560.9
+0.00%
$ 477,365 $ 1,257
May 2, 3 AM $ 79,555.47
+0.00%
$ 477,333 $ 660
May 2, 2 AM $ 79,554.46
+0.00%
$ 477,327 $ 627
May 2, 12 AM $ 79,552.43
+0.00%
$ 477,315 $ 627
May 1, 7 PM $ 79,556.7
+1.62%
$ 477,340 $ 627
May 1, 6 PM $ 79,528.83
+0.87%
$ 477,173 $ 366
May 1, 2 PM $ 78,980.84
+0.00%
$ 473,885 $ 9,138
Apr 30, 11 PM $ 76,550.82
+0.00%
$ 459,305 $ 8,905
Apr 30, 3 PM $ 76,753.58
+0.57%
$ 460,522 $ 9,789
Apr 30, 11 AM $ 74,321.88
+0.00%
$ 445,931 $ 906
Apr 30, 9 AM $ 74,307.63
+0.00%
$ 445,846 $ 913
Apr 30, 5 AM $ 74,163.76
+0.00%
$ 444,983 $ 909
Apr 29, 10 PM $ 73,847
+0.00%
$ 443,082 $ 1,016
Apr 29, 6 PM $ 73,914.35
-2.45%
$ 443,486 $ 1,009
Apr 29, 4 PM $ 74,425.29
+0.00%
$ 446,552 $ 393
Apr 29, 9 AM $ 75,492.51
+0.00%
$ 452,955 $ 784