tBTC Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 80,772.36
+0.00%
$ 484,634 $ 44,106
May 12, 1 AM $ 80,942.84
+0.00%
$ 485,657 $ 44,199
May 12, 12 AM $ 81,351
-0.03%
$ 488,106 $ 45,448
May 11, 10 PM $ 81,414.88
+0.09%
$ 488,489 $ 46,081
May 11, 9 PM $ 81,211.47
-0.23%
$ 487,269 $ 45,990
May 11, 8 PM $ 81,120.81
-0.33%
$ 486,725 $ 46,074
May 11, 4 PM $ 81,410.73
+0.00%
$ 488,464 $ 45,882
May 11, 2 PM $ 80,473.48
+0.00%
$ 482,841 $ 45,359
May 11, 10 AM $ 81,885.23
-0.02%
$ 491,311 $ 1,675
May 11, 9 AM $ 81,914.34
+0.00%
$ 491,486 $ 1,675
May 11, 7 AM $ 81,878.21
+0.00%
$ 491,269 $ 1,675
May 11, 6 AM $ 81,822.81
+0.00%
$ 490,937 $ 45,526
May 11, 4 AM $ 81,312.85
+0.00%
$ 487,877 $ 2,597
May 11, 3 AM $ 81,284.24
-0.19%
$ 487,705 $ 2,596
May 10, 11 PM $ 81,902.05
+0.26%
$ 491,412 $ 2,115
May 10, 10 PM $ 81,890.6
+0.00%
$ 491,344 $ 43
May 9, 3 PM $ 80,193.23
-0.03%
$ 481,159 $ 430
May 9, 12 PM $ 81,883.8
+0.00%
$ 491,303 $ 293
May 9, 10 AM $ 77,985.2
+0.00%
$ 467,911 $ 105
May 9, 9 AM $ 80,602.2
-3.13%
$ 483,613 $ 73
May 8, 10 AM $ 79,139.91
+0.01%
$ 474,839 $ 2,279
May 8, 9 AM $ 79,128.54
-2.64%
$ 474,771 $ 2,279
May 8, 8 AM $ 79,900.89
-1.39%
$ 479,405 $ 2,274
May 8, 7 AM $ 81,023.8
+0.00%
$ 486,143 $ 2,197
May 8, 5 AM $ 81,122.83
+0.03%
$ 486,737 $ 2,200
May 8, 4 AM $ 81,099.97
+0.00%
$ 486,600 $ 2,199
May 8, 3 AM $ 81,099.75
+0.00%
$ 486,599 $ 2,261
May 8, 12 AM $ 81,222.32
+0.00%
$ 487,334 $ 2,583
May 7, 9 PM $ 81,274.11
+0.00%
$ 487,645 $ 2,566
May 7, 8 PM $ 80,554.96
-1.69%
$ 483,330 $ 2,142
May 7, 7 PM $ 79,674.75
+0.00%
$ 478,048 $ 2,403
May 7, 6 PM $ 79,674.75
+0.00%
$ 478,048 $ 2,124
May 7, 5 PM $ 81,179.99
-0.95%
$ 487,080 $ 2,160
May 7, 4 PM $ 81,150.13
+1.96%
$ 486,901 $ 2,175
May 7, 3 PM $ 80,108.15
-2.51%
$ 480,649 $ 2,530
May 7, 2 PM $ 80,623.15
+0.00%
$ 483,739 $ 2,379
May 7, 1 PM $ 80,784.94
+0.09%
$ 484,710 $ 2,335
May 7, 7 AM $ 80,757.53
+0.06%
$ 484,545 $ 709
May 7, 4 AM $ 80,616.17
+0.00%
$ 483,697 $ 709
May 7, 3 AM $ 80,890.79
+0.00%
$ 485,345 $ 709
May 7, 2 AM $ 81,767.2
+0.65%
$ 490,603 $ 652
May 7, 1 AM $ 80,915.79
+0.05%
$ 485,495 $ 624
May 7, 12 AM $ 80,876.1
+0.00%
$ 485,257 $ 399
May 6, 11 PM $ 81,250.12
+0.19%
$ 487,501 $ 340
May 6, 8 PM $ 83,274.05
+2.36%
$ 499,644 $ 579
May 6, 7 PM $ 80,710.46
-1.50%
$ 484,263 $ 584
May 6, 6 PM $ 81,943.43
+0.00%
$ 491,661 $ 322
May 6, 5 PM $ 81,941.99
+0.00%
$ 491,652 $ 322
May 6, 4 PM $ 81,953.04
+0.00%
$ 491,718 $ 322
May 6, 3 PM $ 81,954.13
+1.65%
$ 491,725 $ 322