tBTC Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 77,515.94
+0.00%
$ 465,096 $ 2,071
May 15, 7 PM $ 78,414.73
+1.05%
$ 470,488 $ 2,058
May 15, 3 PM $ 76,399.5
-3.64%
$ 458,397 $ 22,823
May 15, 2 PM $ 78,757.9
+0.15%
$ 472,547 $ 22,829
May 15, 1 PM $ 75,731.18
-0.87%
$ 454,387 $ 22,772
May 15, 10 AM $ 76,794.58
-2.02%
$ 460,767 $ 20,368
May 15, 8 AM $ 77,011.36
+0.00%
$ 462,068 $ 20,388
May 15, 7 AM $ 77,061.17
+0.00%
$ 462,367 $ 20,401
May 15, 4 AM $ 77,232
+0.01%
$ 463,392 $ 20,446
May 15, 2 AM $ 77,177.4
+0.00%
$ 463,064 $ 20,447
May 15, 12 AM $ 78,381.3
+0.00%
$ 470,288 $ 20,590
May 14, 11 PM $ 77,671.78
+0.00%
$ 466,031 $ 20,624
May 14, 10 PM $ 77,617.71
+0.00%
$ 465,706 $ 20,617
May 14, 8 PM $ 77,626.87
+0.00%
$ 465,761 $ 20,724
May 14, 6 PM $ 77,912.06
+0.25%
$ 467,472 $ 20,836
May 14, 5 PM $ 77,719.94
+1.29%
$ 466,320 $ 19,752
May 14, 4 PM $ 76,402.6
-3.61%
$ 458,416 $ 20,137
May 14, 2 PM $ 79,048.23
+0.00%
$ 474,289 $ 20,878
May 14, 1 PM $ 79,059.65
+0.00%
$ 474,358 $ 1,802
May 14, 11 AM $ 78,915.39
+0.00%
$ 473,492 $ 1,798
May 14, 10 AM $ 78,958.96
+0.00%
$ 473,754 $ 1,799
May 14, 8 AM $ 78,968.68
-0.09%
$ 473,812 $ 1,802
May 14, 7 AM $ 79,042.6
+0.00%
$ 474,256 $ 1,802
May 14, 6 AM $ 79,006.84
+0.00%
$ 474,041 $ 1,802
May 14, 3 AM $ 78,668.88
-0.47%
$ 472,013 $ 1,813
May 14, 2 AM $ 79,041.05
+0.00%
$ 474,246 $ 1,818
May 13, 11 PM $ 77,607.39
+0.00%
$ 465,644 $ 1,826
May 13, 10 PM $ 77,553.9
+0.00%
$ 465,323 $ 1,755
May 13, 6 PM $ 78,779.64
+0.00%
$ 472,678 $ 1,906
May 13, 5 PM $ 78,779.64
+0.00%
$ 472,678 $ 1,737
May 13, 4 PM $ 78,911.85
+0.06%
$ 473,471 $ 1,737
May 13, 3 PM $ 80,148.29
-0.16%
$ 480,890 $ 1,852
May 13, 2 PM $ 80,278.48
+0.05%
$ 481,671 $ 348
May 13, 9 AM $ 80,471.65
+0.00%
$ 482,830 $ 401
May 13, 8 AM $ 80,432.85
+0.00%
$ 482,597 $ 401
May 13, 7 AM $ 80,432.85
+0.00%
$ 482,597 $ 401
May 13, 6 AM $ 80,623.03
+0.00%
$ 483,738 $ 401
May 13, 4 AM $ 79,279.03
+0.00%
$ 475,674 $ 382
May 13, 3 AM $ 79,279.03
+0.00%
$ 475,674 $ 261
May 13, 2 AM $ 79,265.3
+0.00%
$ 475,592 $ 382
May 13, 1 AM $ 81,891.9
+0.00%
$ 491,351 $ 333
May 12, 10 PM $ 81,083.58
+0.00%
$ 486,501 $ 355
May 12, 9 PM $ 81,083.58
+1.44%
$ 486,501 $ 363
May 12, 7 PM $ 79,942.99
-1.44%
$ 479,658 $ 355
May 12, 6 PM $ 81,143.54
+1.28%
$ 486,861 $ 295
May 12, 12 PM $ 80,521.41
-3.26%
$ 483,128 $ 220
May 12, 10 AM $ 81,105.6
+0.00%
$ 486,634 $ 176
May 12, 9 AM $ 80,450.01
+0.00%
$ 482,700 $ 43,867
May 12, 7 AM $ 80,612.72
-0.11%
$ 483,676 $ 44,007
May 12, 6 AM $ 80,696.4
-0.18%
$ 484,178 $ 44,064