tBTC Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 73,206.94
-1.25%
$ 439,242 $ 539
May 24, 9 PM $ 75,638.05
-0.43%
$ 453,828 $ 580
May 24, 8 AM $ 232,175.74
+1.90%
$ 1.39 million $ 9
May 24, 1 AM $ 223,310.48
+0.00%
$ 1.34 million $ 1,528
May 23, 10 PM $ 76,667.6
+1.35%
$ 460,006 $ 1,486
May 23, 9 PM $ 75,247.33
+0.00%
$ 451,484 $ 1,453
May 23, 8 PM $ 76,665.8
+6.46%
$ 459,995 $ 869
May 23, 6 PM $ 72,012.3
-3.25%
$ 432,074 $ 479
May 23, 12 PM $ 75,647.9
+0.00%
$ 453,887 $ 945
May 23, 8 AM $ 74,314.66
+0.00%
$ 445,888 $ 1,026
May 23, 7 AM $ 74,007.88
-0.48%
$ 444,047 $ 406
May 23, 4 AM $ 74,370.65
+0.00%
$ 446,224 $ 372
May 22, 10 PM $ 72,654.41
+0.00%
$ 435,926 $ 335
May 22, 3 PM $ 206,947.89
-4.05%
$ 1.24 million $ 121
May 22, 7 AM $ 215,411.61
+0.00%
$ -- $ 39
May 22, 6 AM $ 217,447.04
+0.00%
$ 1.3 million $ 21
May 21, 4 PM $ 75,586.65
+0.00%
$ 453,520 $ 93
May 21, 2 PM $ 75,928.53
+0.00%
$ 455,571 $ 112
May 21, 11 AM $ 75,217.79
+0.00%
$ 451,307 $ 109
May 21, 10 AM $ 75,241.37
+0.00%
$ 451,448 $ 109
May 21, 9 AM $ 74,750.62
+0.00%
$ 448,504 $ 99
May 21, 8 AM $ 74,750.62
-0.58%
$ 448,504 $ 99
May 21, 3 AM $ 76,637.07
+0.00%
$ 459,822 $ 231
May 21, 1 AM $ 76,594.32
+0.00%
$ 459,566 $ 231
May 20, 4 PM $ 79,963.1
+0.00%
$ 479,779 $ 252
May 20, 1 PM $ 77,327.23
+0.00%
$ 463,963 $ 124
May 20, 12 PM $ 79,508.5
+0.00%
$ 477,051 $ 229
May 20, 10 AM $ 76,037
+0.02%
$ 456,222 $ 260
May 20, 9 AM $ 76,000.86
+0.00%
$ 456,005 $ 260
May 20, 8 AM $ 75,997.27
+0.00%
$ 455,984 $ 260
May 20, 3 AM $ 75,654.45
+0.00%
$ 453,927 $ 247
May 19, 11 PM $ 75,485.94
+0.02%
$ 452,916 $ 305
May 19, 10 PM $ 75,467.68
+0.00%
$ 452,806 $ 305
May 19, 6 PM $ 75,670.11
-0.10%
$ 454,021 $ 265
May 19, 12 PM $ 76,370.77
-4.51%
$ 458,225 $ 1,782
May 19, 9 AM $ 76,804.44
+0.00%
$ 460,827 $ 1,969
May 19, 8 AM $ 77,008.74
+0.00%
$ 462,052 $ 2,159
May 19, 7 AM $ 77,054.55
+0.00%
$ 462,327 $ 2,194
May 19, 6 AM $ 76,919.29
+0.00%
$ 461,516 $ 2,190
May 18, 7 PM $ 76,639.4
+0.00%
$ 459,836 $ 3,407
May 18, 2 PM $ 76,412
+0.00%
$ 458,472 $ 3,415
May 18, 12 PM $ 77,990.9
+0.00%
$ 467,945 $ 3,069
May 18, 10 AM $ 78,158.24
+1.83%
$ 468,949 $ 2,953
May 18, 6 AM $ 75,021.95
+1.69%
$ 450,132 $ 2,412
May 18, 5 AM $ 76,747.48
+0.00%
$ 460,485 $ 2,414
May 18, 4 AM $ 76,764
+0.00%
$ 460,584 $ 2,301
May 17, 11 PM $ 76,762.77
+0.00%
$ 460,577 $ 493
May 17, 5 PM $ 77,836.2
+0.00%
$ 467,017 $ 130
May 17, 4 AM $ 76,732.67
-1.52%
$ 460,396 $ 126
May 17, 3 AM $ 77,894.92
+0.00%
$ 467,370 $ 71