tBTC Historical Data

TBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 89,873.23
-0.10%
$ 539,239 $ 2,407
Jan 2, 8 PM $ 87,939.89
+0.00%
$ 527,639 $ 2,771
Jan 2, 7 PM $ 87,251.34
+0.00%
$ 523,508 $ 2,673
Jan 2, 5 PM $ 87,944.15
+0.00%
$ 527,665 $ 3,837
Jan 2, 4 PM $ 87,898.7
-1.06%
$ 527,392 $ 2,641
Jan 2, 3 PM $ 88,105.6
+0.00%
$ 528,634 $ 3,821
Jan 2, 2 PM $ 88,246.09
+0.00%
$ 529,477 $ 1,793
Jan 2, 9 AM $ 87,533.05
-0.02%
$ 525,198 $ 1,784
Jan 2, 5 AM $ 87,374.23
+0.00%
$ 524,245 $ 2,743
Jan 2, 3 AM $ 87,425.85
+0.00%
$ 524,555 $ 2,744
Jan 2, 1 AM $ 86,080.99
+0.00%
$ 516,486 $ 2,740
Jan 1, 9 PM $ 84,872.19
-0.02%
$ 509,233 $ 2,680
Jan 1, 8 PM $ 84,890.73
+0.03%
$ 509,344 $ 2,711
Jan 1, 5 PM $ 86,337.02
+1.74%
$ 518,022 $ 2,345
Dec 31, 10 PM $ 87,235.7
+0.00%
$ 523,414 $ 1,507
Dec 31, 9 PM $ 87,336.14
+0.00%
$ 524,017 $ 1,473
Dec 31, 8 PM $ 87,141.5
+0.00%
$ 522,849 $ 1,425
Dec 31, 7 PM $ 85,035.14
-2.79%
$ 510,211 $ 555
Dec 31, 4 PM $ 84,821.26
+0.00%
$ 508,928 $ 765
Dec 31, 3 PM $ 84,821.26
-2.99%
$ 508,928 $ 731
Dec 31, 2 PM $ 88,578.1
+0.00%
$ 531,469 $ 682
Dec 31, 8 AM $ 84,905.56
+0.00%
$ 509,433 $ 660
Dec 31, 7 AM $ 84,907.81
-3.57%
$ 528,299 $ 616
Dec 31, 5 AM $ 87,942.85
+0.00%
$ 527,657 $ 622
Dec 31, 4 AM $ 87,943.23
+0.00%
$ 527,659 $ 612
Dec 31, 3 AM $ 87,942.04
+0.25%
$ 527,652 $ 612
Dec 31, 2 AM $ 87,727.02
+0.00%
$ 526,362 $ 571
Dec 31, 12 AM $ 87,835
+3.33%
$ 527,010 $ 552
Dec 30, 11 PM $ 87,976.5
+3.50%
$ 527,859 $ 455
Dec 30, 7 PM $ 85,046.35
+0.00%
$ 510,278 $ 526
Dec 30, 6 PM $ 85,052.46
-4.36%
$ 510,315 $ 502
Dec 30, 5 PM $ 88,160.7
+3.81%
$ 509,539 $ 387
Dec 30, 4 PM $ 89,073.69
+0.00%
$ 534,442 $ 397
Dec 30, 3 PM $ 89,068.18
+0.16%
$ 534,409 $ 397
Dec 30, 2 PM $ 88,228.34
-0.20%
$ 529,370 $ 397
Dec 30, 12 PM $ 88,365.1
+2.69%
$ 530,191 $ 619
Dec 30, 11 AM $ 86,070.59
+0.00%
$ 516,424 $ 573
Dec 30, 8 AM $ 86,129.67
+0.00%
$ 516,778 $ 471
Dec 29, 7 PM $ 85,628.26
-0.50%
$ 513,770 $ 662
Dec 29, 4 PM $ 89,458.83
+2.45%
$ 536,753 $ 798
Dec 29, 3 PM $ 87,743.26
-2.03%
$ 526,460 $ 722
Dec 29, 1 PM $ 85,927.68
+0.00%
$ 515,566 $ 697
Dec 29, 11 AM $ 86,114.93
+0.00%
$ -- $ 700
Dec 29, 10 AM $ 86,323.36
-0.27%
$ 517,940 $ 701
Dec 29, 9 AM $ 88,614.48
-0.30%
$ 531,687 $ 693
Dec 29, 8 AM $ 86,611.79
+0.56%
$ 519,671 $ 448
Dec 29, 7 AM $ 88,926.5
+0.00%
$ 533,559 $ 315
Dec 29, 6 AM $ 88,926.5
+0.00%
$ 533,559 $ 363
Dec 29, 4 AM $ 88,926.5
+0.00%
$ 533,559 $ 350
Dec 28, 4 PM $ 87,426.1
-0.05%
$ 524,557 $ 436